Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.354 8.400 8.354 8.394 14,837 +0.07(+0.79%)
Feb 26, 2016 8.407 8.407 8.327 8.327 26,822 -0.09(-1.02%)
Feb 25, 2016 8.341 8.413 8.327 8.413 46,740 +0.05(+0.63%)
Feb 24, 2016 8.341 8.361 8.314 8.361 41,687 +0.03(+0.40%)
Feb 23, 2016 8.288 8.341 8.255 8.327 36,618 +0.03(+0.40%)
Feb 22, 2016 8.294 8.294 8.268 8.294 23,555 +0.01(+0.16%)
Feb 19, 2016 8.288 8.308 8.241 8.281 24,882 +0.03(+0.32%)
Feb 18, 2016 8.235 8.288 8.208 8.255 24,460 +0.07(+0.81%)
Feb 17, 2016 8.221 8.221 8.142 8.188 41,078 -0.01(-0.16%)
Feb 16, 2016 8.215 8.225 8.155 8.202 22,858 -0.03(-0.40%)
Feb 12, 2016 8.268 8.235 8.235 8.235 16,768 -0.04(-0.48%)
Feb 11, 2016 8.274 8.314 8.241 8.274 24,672 +0.01(+0.08%)
Feb 10, 2016 8.241 8.274 8.241 8.268 20,980 +0.04(+0.48%)
Feb 09, 2016 8.135 8.228 8.122 8.228 40,670 +0.08(+1.03%)
Feb 08, 2016 8.124 8.184 8.105 8.144 26,811 +0.01(+0.16%)
Feb 05, 2016 8.210 8.210 8.111 8.131 32,924 -0.06(-0.72%)
Feb 04, 2016 8.236 8.236 8.164 8.190 28,331 -0.03(-0.40%)
Feb 03, 2016 8.236 8.236 8.190 8.223 35,760 +0.01(+0.12%)
Feb 02, 2016 8.197 8.249 8.177 8.213 81,506 +0.03(+0.36%)
Feb 01, 2016 8.072 8.184 8.039 8.184 65,329 +0.12(+1.51%)
Jan 29, 2016 7.946 8.062 7.946 8.062 8,327 +0.08(+1.03%)
Jan 28, 2016 7.960 7.979 7.911 7.979 36,281 +0.05(+0.58%)
Jan 27, 2016 7.861 7.920 7.821 7.933 62,696 +0.12(+1.52%)
Jan 26, 2016 7.775 7.821 7.762 7.815 45,636 +0.02(+0.25%)
Jan 25, 2016 7.821 7.821 7.775 7.795 18,896 -0.01(-0.08%)
Jan 22, 2016 7.834 7.854 7.768 7.801 30,839 +0.02(+0.25%)
Jan 21, 2016 7.775 7.847 7.775 7.782 40,285 +0.04(+0.51%)
Jan 20, 2016 7.782 7.867 7.689 7.742 38,770 -0.08(-1.01%)
Jan 19, 2016 7.900 7.920 7.801 7.821 46,921 -0.06(-0.75%)
Jan 15, 2016 7.801 7.880 7.880 7.880 41,128 +0.06(+0.76%)
Jan 14, 2016 7.887 7.907 7.821 7.821 23,428 -0.03(-0.42%)
Jan 13, 2016 7.946 7.960 7.848 7.854 20,012 -0.08(-1.00%)
Jan 12, 2016 7.927 7.940 7.887 7.933 29,990 +0.04(+0.48%)
Jan 11, 2016 7.935 7.935 7.889 7.896 13,903 -0.04(-0.50%)
Jan 08, 2016 7.948 7.961 7.909 7.935 20,726 +0.02(+0.25%)
Jan 07, 2016 7.955 7.955 7.889 7.915 19,411 +0.01(+0.08%)
Jan 06, 2016 7.869 7.922 7.843 7.909 27,140 +0.05(+0.60%)
Jan 05, 2016 7.856 7.869 7.856 7.862 14,885 +0.05(+0.66%)
Jan 04, 2016 7.837 7.856 7.804 7.810 17,973 +0.01(+0.09%)
Dec 31, 2015 7.771 7.803 7.803 7.803 26,990 +0.02(+0.24%)
Dec 30, 2015 7.784 7.791 7.771 7.784 28,840 +0.04(+0.51%)
Dec 29, 2015 7.764 7.784 7.699 7.745 43,328 +0.00(+0.00%)
Dec 28, 2015 7.751 7.778 7.673 7.745 12,851 -0.01(-0.17%)
Dec 24, 2015 7.725 7.758 7.758 7.758 12,351 +0.03(+0.42%)
Dec 23, 2015 7.725 7.791 7.699 7.725 36,545 -0.03(-0.34%)
Dec 22, 2015 7.791 7.791 7.738 7.751 18,884 -0.01(-0.17%)
Dec 21, 2015 7.771 7.778 7.738 7.764 22,319 +0.01(+0.17%)
Dec 18, 2015 7.581 7.751 7.574 7.751 49,909 +0.20(+2.60%)
Dec 17, 2015 7.509 7.574 7.496 7.555 31,203 +0.04(+0.52%)
Dec 16, 2015 7.528 7.568 7.476 7.515 79,527 -0.02(-0.26%)
Dec 15, 2015 7.489 7.555 7.456 7.535 33,770 -0.03(-0.35%)
Dec 14, 2015 7.555 7.561 7.535 7.561 16,247 -0.02(-0.26%)
Dec 11, 2015 7.646 7.660 7.561 7.581 21,173 -0.05(-0.69%)
Dec 10, 2015 7.594 7.640 7.542 7.633 24,959 +0.01(+0.09%)
Dec 09, 2015 7.686 7.712 7.601 7.627 27,942 -0.05(-0.71%)
Dec 08, 2015 7.603 7.681 7.603 7.681 11,020 +0.07(+0.94%)
Dec 07, 2015 7.694 7.694 7.603 7.609 40,938 -0.06(-0.77%)
Dec 04, 2015 7.642 7.681 7.616 7.668 30,267 +0.04(+0.51%)
Dec 03, 2015 7.681 7.681 7.590 7.629 10,597 -0.07(-0.85%)
Dec 02, 2015 7.655 7.720 7.655 7.694 26,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.