Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.04 10.04 9.945 9.998 110,168 -0.01(-0.13%)
Feb 26, 2016 10.03 10.05 9.972 10.01 117,736 -0.07(-0.72%)
Feb 25, 2016 10.06 10.08 10.02 10.08 74,031 +0.03(+0.33%)
Feb 24, 2016 10.01 10.05 9.990 10.05 131,249 +0.04(+0.40%)
Feb 23, 2016 9.965 10.01 9.932 10.01 86,973 +0.04(+0.40%)
Feb 22, 2016 9.991 10.01 9.957 9.972 155,491 -0.02(-0.20%)
Feb 19, 2016 9.978 10.01 9.960 9.991 89,359 +0.05(+0.47%)
Feb 18, 2016 9.885 9.952 9.879 9.945 91,344 +0.10(+1.01%)
Feb 17, 2016 9.852 9.872 9.813 9.846 103,601 +0.03(+0.34%)
Feb 16, 2016 9.892 9.899 9.766 9.813 199,295 -0.09(-0.87%)
Feb 12, 2016 10.01 9.899 9.899 9.899 109,043 -0.11(-1.12%)
Feb 11, 2016 10.02 10.04 9.952 10.01 97,225 +0.02(+0.23%)
Feb 10, 2016 10.03 10.03 9.981 9.988 99,834 -0.05(-0.46%)
Feb 09, 2016 10.00 10.03 9.991 10.03 118,192 +0.01(+0.07%)
Feb 08, 2016 10.03 10.03 9.962 10.03 111,908 +0.01(+0.13%)
Feb 05, 2016 9.968 10.03 9.968 10.01 119,235 +0.07(+0.66%)
Feb 04, 2016 9.916 9.949 9.896 9.949 169,046 +0.03(+0.27%)
Feb 03, 2016 9.916 9.995 9.914 9.922 140,086 +0.01(+0.07%)
Feb 02, 2016 9.869 9.995 9.869 9.916 231,708 +0.03(+0.27%)
Feb 01, 2016 9.856 9.942 9.840 9.889 190,954 +0.07(+0.74%)
Jan 29, 2016 9.764 9.868 9.764 9.817 116,399 +0.07(+0.68%)
Jan 28, 2016 9.711 9.751 9.692 9.751 91,044 +0.05(+0.54%)
Jan 27, 2016 9.718 9.751 9.698 9.698 130,733 -0.02(-0.20%)
Jan 26, 2016 9.626 9.725 9.613 9.718 252,432 +0.07(+0.75%)
Jan 25, 2016 9.672 9.728 9.645 9.645 467,643 -0.05(-0.54%)
Jan 22, 2016 9.645 9.725 9.621 9.698 98,630 +0.10(+1.03%)
Jan 21, 2016 9.613 9.632 9.586 9.599 328,335 +0.02(+0.21%)
Jan 20, 2016 9.731 9.731 9.560 9.580 161,331 -0.12(-1.22%)
Jan 19, 2016 9.685 9.757 9.685 9.698 120,426 +0.02(+0.20%)
Jan 15, 2016 9.817 9.678 9.678 9.678 296,277 -0.13(-1.34%)
Jan 14, 2016 9.843 9.843 9.797 9.810 126,497 -0.05(-0.47%)
Jan 13, 2016 9.843 9.856 9.817 9.856 89,303 +0.04(+0.44%)
Jan 12, 2016 9.800 9.859 9.789 9.813 140,793 +0.03(+0.27%)
Jan 11, 2016 9.794 9.826 9.782 9.787 178,340 +0.00(+0.00%)
Jan 08, 2016 9.774 9.791 9.748 9.787 121,233 +0.03(+0.34%)
Jan 07, 2016 9.748 9.820 9.735 9.754 143,334 +0.05(+0.47%)
Jan 06, 2016 9.767 9.853 9.709 9.709 229,001 -0.02(-0.20%)
Jan 05, 2016 9.735 9.760 9.689 9.728 151,874 -0.01(-0.07%)
Jan 04, 2016 9.695 9.735 9.656 9.735 79,743 +0.07(+0.68%)
Dec 31, 2015 9.728 9.669 9.669 9.669 138,207 +0.00(+0.00%)
Dec 30, 2015 9.558 9.787 9.558 9.669 235,729 +0.04(+0.41%)
Dec 29, 2015 9.617 9.682 9.584 9.630 249,691 -0.01(-0.14%)
Dec 28, 2015 9.551 9.676 9.530 9.643 185,528 +0.04(+0.41%)
Dec 24, 2015 9.538 9.604 9.604 9.604 60,255 +0.04(+0.41%)
Dec 23, 2015 9.531 9.577 9.531 9.564 79,839 +0.03(+0.27%)
Dec 22, 2015 9.545 9.551 9.506 9.538 71,915 +0.01(+0.07%)
Dec 21, 2015 9.512 9.551 9.492 9.531 63,087 +0.03(+0.28%)
Dec 18, 2015 9.473 9.577 9.473 9.505 126,627 +0.02(+0.21%)
Dec 17, 2015 9.387 9.499 9.387 9.486 103,153 +0.10(+1.05%)
Dec 16, 2015 9.269 9.420 9.246 9.387 103,946 +0.11(+1.20%)
Dec 15, 2015 9.217 9.276 9.217 9.276 65,178 +0.02(+0.21%)
Dec 14, 2015 9.400 9.400 9.237 9.256 136,128 -0.13(-1.40%)
Dec 11, 2015 9.407 9.453 9.348 9.387 121,174 -0.03(-0.35%)
Dec 10, 2015 9.368 9.420 9.348 9.420 86,306 +0.09(+0.95%)
Dec 09, 2015 9.358 9.364 9.325 9.332 168,436 -0.01(-0.14%)
Dec 08, 2015 9.345 9.390 9.325 9.345 157,335 +0.01(+0.14%)
Dec 07, 2015 9.358 9.384 9.332 9.332 122,822 -0.03(-0.28%)
Dec 04, 2015 9.351 9.371 9.338 9.358 81,296 +0.03(+0.35%)
Dec 03, 2015 9.410 9.410 9.325 9.325 72,923 -0.10(-1.11%)
Dec 02, 2015 9.423 9.442 9.377 9.429 67,585 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.