Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.668 7.685 7.621 7.656 214,286 -0.01(-0.08%)
Feb 27, 2014 7.691 7.691 7.662 7.662 129,523 -0.01(-0.15%)
Feb 26, 2014 7.697 7.697 7.650 7.673 153,531 -0.01(-0.15%)
Feb 25, 2014 7.679 7.685 7.650 7.685 202,326 +0.00(+0.00%)
Feb 24, 2014 7.656 7.703 7.656 7.685 176,097 +0.03(+0.38%)
Feb 21, 2014 7.650 7.679 7.644 7.656 147,792 +0.01(+0.11%)
Feb 20, 2014 7.639 7.656 7.633 7.648 72,606 +0.01(+0.11%)
Feb 19, 2014 7.644 7.673 7.627 7.640 177,371 +0.00(+0.02%)
Feb 18, 2014 7.668 7.679 7.633 7.639 122,453 -0.03(-0.38%)
Feb 14, 2014 7.673 7.668 7.668 7.668 151,264 -0.03(-0.38%)
Feb 13, 2014 7.633 7.708 7.610 7.697 164,401 +0.08(+0.99%)
Feb 12, 2014 7.639 7.650 7.592 7.621 102,974 +0.00(+0.04%)
Feb 11, 2014 7.641 7.653 7.618 7.618 108,048 +0.00(+0.00%)
Feb 10, 2014 7.641 7.647 7.607 7.618 198,751 +0.01(+0.15%)
Feb 07, 2014 7.595 7.630 7.572 7.607 165,126 +0.04(+0.54%)
Feb 06, 2014 7.589 7.589 7.543 7.566 161,605 +0.00(+0.00%)
Feb 05, 2014 7.607 7.618 7.549 7.566 148,369 -0.05(-0.61%)
Feb 04, 2014 7.693 7.705 7.612 7.612 138,951 -0.08(-0.98%)
Feb 03, 2014 7.682 7.711 7.664 7.688 147,457 +0.02(+0.30%)
Jan 31, 2014 7.578 7.675 7.578 7.664 177,637 +0.09(+1.15%)
Jan 30, 2014 7.583 7.601 7.572 7.578 76,418 -0.01(-0.08%)
Jan 29, 2014 7.630 7.630 7.583 7.583 104,160 -0.04(-0.53%)
Jan 28, 2014 7.560 7.630 7.555 7.624 147,026 +0.08(+1.00%)
Jan 27, 2014 7.635 7.664 7.549 7.549 215,997 -0.08(-0.99%)
Jan 24, 2014 7.688 7.711 7.618 7.624 231,063 -0.07(-0.90%)
Jan 23, 2014 7.635 7.708 7.635 7.693 193,827 +0.07(+0.91%)
Jan 22, 2014 7.630 7.653 7.607 7.624 191,006 -0.01(-0.08%)
Jan 21, 2014 7.682 7.682 7.612 7.630 123,231 -0.01(-0.15%)
Jan 17, 2014 7.583 7.641 7.641 7.641 226,123 +0.08(+0.99%)
Jan 16, 2014 7.583 7.601 7.560 7.566 180,844 +0.00(+0.00%)
Jan 15, 2014 7.555 7.572 7.544 7.566 100,318 +0.01(+0.15%)
Jan 14, 2014 7.560 7.595 7.537 7.555 132,259 -0.05(-0.61%)
Jan 13, 2014 7.572 7.607 7.540 7.601 231,905 +0.08(+1.12%)
Jan 10, 2014 7.505 7.557 7.505 7.517 221,064 +0.03(+0.46%)
Jan 09, 2014 7.459 7.494 7.459 7.482 119,931 +0.01(+0.15%)
Jan 08, 2014 7.528 7.534 7.454 7.471 256,105 -0.06(-0.76%)
Jan 07, 2014 7.505 7.534 7.471 7.528 290,228 +0.07(+1.00%)
Jan 06, 2014 7.448 7.494 7.390 7.454 253,069 +0.03(+0.47%)
Jan 03, 2014 7.333 7.442 7.333 7.419 182,914 +0.08(+1.10%)
Jan 02, 2014 7.316 7.350 7.281 7.339 207,940 +0.03(+0.47%)
Dec 31, 2013 7.321 7.304 7.304 7.304 352,620 -0.02(-0.24%)
Dec 30, 2013 7.310 7.379 7.304 7.321 455,934 -0.02(-0.24%)
Dec 27, 2013 7.367 7.385 7.281 7.339 263,091 -0.05(-0.62%)
Dec 26, 2013 7.362 7.419 7.356 7.385 316,419 +0.02(+0.31%)
Dec 24, 2013 7.482 7.482 7.356 7.362 275,044 -0.11(-1.46%)
Dec 23, 2013 7.350 7.471 7.350 7.471 597,961 +0.12(+1.64%)
Dec 20, 2013 7.275 7.407 7.241 7.350 798,376 +0.06(+0.87%)
Dec 19, 2013 7.195 7.298 7.190 7.287 481,678 +0.07(+0.96%)
Dec 18, 2013 7.086 7.224 7.086 7.218 786,578 +0.12(+1.70%)
Dec 17, 2013 6.936 7.132 6.936 7.097 648,801 +0.14(+1.95%)
Dec 16, 2013 6.941 6.970 6.901 6.961 505,280 +0.03(+0.46%)
Dec 13, 2013 6.890 6.930 6.873 6.930 441,295 +0.02(+0.32%)
Dec 12, 2013 6.884 6.926 6.878 6.907 364,179 +0.01(+0.08%)
Dec 11, 2013 6.942 6.942 6.873 6.901 319,608 -0.00(-0.04%)
Dec 10, 2013 6.887 6.904 6.864 6.904 245,095 +0.04(+0.58%)
Dec 09, 2013 6.881 6.898 6.858 6.864 344,706 -0.04(-0.58%)
Dec 06, 2013 6.898 6.916 6.858 6.904 252,062 +0.03(+0.50%)
Dec 05, 2013 6.904 6.921 6.858 6.870 450,440 -0.05(-0.74%)
Dec 04, 2013 6.933 6.938 6.904 6.921 213,685 -0.03(-0.41%)
Dec 03, 2013 6.927 6.950 6.898 6.950 261,449 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.