Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.776 5.843 5.768 5.843 136,391 +0.04(+0.67%)
Feb 25, 2010 5.737 5.804 5.724 5.804 147,562 +0.06(+1.09%)
Feb 24, 2010 5.684 5.768 5.680 5.741 181,426 +0.08(+1.48%)
Feb 23, 2010 5.569 5.666 5.569 5.657 108,241 +0.07(+1.26%)
Feb 22, 2010 5.671 5.710 5.552 5.587 330,081 -0.10(-1.71%)
Feb 19, 2010 5.759 5.772 5.684 5.684 189,074 -0.09(-1.53%)
Feb 18, 2010 5.794 5.798 5.763 5.772 162,497 +0.01(+0.15%)
Feb 17, 2010 5.776 5.794 5.754 5.763 176,262 -0.01(-0.23%)
Feb 16, 2010 5.807 5.807 5.759 5.776 193,702 -0.01(-0.23%)
Feb 12, 2010 5.825 5.790 5.790 5.790 145,024 -0.03(-0.53%)
Feb 11, 2010 5.838 5.865 5.821 5.821 134,046 -0.00(-0.08%)
Feb 10, 2010 5.851 5.851 5.790 5.825 137,185 +0.01(+0.14%)
Feb 09, 2010 5.830 5.852 5.808 5.817 135,070 -0.01(-0.23%)
Feb 08, 2010 5.777 5.839 5.770 5.830 145,938 +0.06(+0.99%)
Feb 05, 2010 5.812 5.821 5.707 5.773 197,633 -0.05(-0.83%)
Feb 04, 2010 5.834 5.904 5.821 5.821 214,293 -0.02(-0.37%)
Feb 03, 2010 5.790 5.887 5.790 5.843 159,609 -0.02(-0.30%)
Feb 02, 2010 5.760 5.861 5.760 5.861 138,479 +0.11(+1.90%)
Feb 01, 2010 5.777 5.777 5.707 5.751 183,983 +0.02(+0.31%)
Jan 29, 2010 5.707 5.747 5.699 5.734 119,404 -0.09(-1.50%)
Jan 28, 2010 5.804 5.830 5.668 5.821 271,765 +0.01(+0.23%)
Jan 27, 2010 5.716 5.812 5.716 5.808 154,223 +0.08(+1.35%)
Jan 26, 2010 5.742 5.751 5.712 5.730 104,404 +0.01(+0.10%)
Jan 25, 2010 5.812 5.830 5.725 5.725 284,059 -0.12(-2.10%)
Jan 22, 2010 5.869 5.874 5.843 5.847 142,847 -0.02(-0.37%)
Jan 21, 2010 5.874 5.882 5.839 5.869 166,654 +0.00(+0.07%)
Jan 20, 2010 5.834 5.865 5.804 5.865 168,915 +0.06(+1.06%)
Jan 19, 2010 5.738 5.808 5.734 5.804 179,058 +0.04(+0.68%)
Jan 15, 2010 5.716 5.764 5.764 5.764 216,891 +0.03(+0.53%)
Jan 14, 2010 5.659 5.734 5.642 5.734 116,363 +0.05(+0.93%)
Jan 13, 2010 5.712 5.716 5.659 5.681 131,936 -0.02(-0.32%)
Jan 12, 2010 5.721 5.725 5.682 5.699 160,656 -0.01(-0.15%)
Jan 11, 2010 5.725 5.725 5.669 5.708 134,832 -0.01(-0.15%)
Jan 08, 2010 5.651 5.716 5.647 5.716 109,888 +0.07(+1.16%)
Jan 07, 2010 5.616 5.651 5.586 5.651 113,823 +0.04(+0.78%)
Jan 06, 2010 5.599 5.627 5.555 5.608 121,535 +0.02(+0.39%)
Jan 05, 2010 5.542 5.590 5.542 5.586 99,998 +0.01(+0.16%)
Jan 04, 2010 5.551 5.590 5.534 5.577 106,289 +0.00(+0.08%)
Dec 31, 2009 5.586 5.573 5.573 5.573 156,416 +0.03(+0.62%)
Dec 30, 2009 5.612 5.612 5.521 5.538 186,139 -0.08(-1.39%)
Dec 29, 2009 5.534 5.616 5.534 5.616 154,013 +0.04(+0.70%)
Dec 28, 2009 5.508 5.590 5.508 5.577 143,326 +0.06(+1.03%)
Dec 24, 2009 5.481 5.521 5.481 5.521 70,022 +0.04(+0.71%)
Dec 23, 2009 5.481 5.494 5.468 5.481 147,993 -0.00(-0.08%)
Dec 22, 2009 5.490 5.494 5.473 5.486 174,193 +0.02(+0.40%)
Dec 21, 2009 5.464 5.481 5.460 5.464 225,549 +0.00(+0.08%)
Dec 18, 2009 5.464 5.479 5.451 5.460 315,393 -0.03(-0.48%)
Dec 17, 2009 5.477 5.516 5.477 5.486 168,616 +0.00(+0.00%)
Dec 16, 2009 5.481 5.512 5.455 5.486 234,153 +0.03(+0.48%)
Dec 15, 2009 5.573 5.599 5.455 5.460 265,907 -0.12(-2.18%)
Dec 14, 2009 5.586 5.586 5.573 5.582 172,882 -0.00(-0.08%)
Dec 11, 2009 5.625 5.625 5.547 5.586 140,572 -0.04(-0.77%)
Dec 10, 2009 5.538 5.634 5.538 5.629 118,010 +0.06(+1.09%)
Dec 09, 2009 5.512 5.568 5.503 5.568 104,612 +0.06(+1.11%)
Dec 08, 2009 5.494 5.508 5.451 5.508 262,847 +0.03(+0.56%)
Dec 07, 2009 5.529 5.529 5.455 5.477 251,221 -0.05(-0.94%)
Dec 04, 2009 5.586 5.586 5.508 5.529 105,846 -0.02(-0.39%)
Dec 03, 2009 5.582 5.616 5.542 5.551 163,513 -0.03(-0.55%)
Dec 02, 2009 5.538 5.582 5.534 5.582 156,804 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.