Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.302 3.326 3.298 3.316 919,982 +0.01(+0.42%)
Feb 26, 2004 3.283 3.310 3.283 3.302 1,500,543 +0.02(+0.60%)
Feb 25, 2004 3.241 3.293 3.237 3.283 1,587,678 +0.05(+1.53%)
Feb 24, 2004 3.220 3.235 3.180 3.233 3,485,394 -0.00(-0.06%)
Feb 23, 2004 3.269 3.289 3.208 3.235 2,939,788 -0.04(-1.09%)
Feb 20, 2004 3.304 3.312 3.251 3.271 2,841,001 -0.03(-0.78%)
Feb 19, 2004 3.338 3.352 3.287 3.296 3,041,108 -0.05(-1.42%)
Feb 18, 2004 3.326 3.356 3.326 3.344 2,049,695 -0.02(-0.65%)
Feb 17, 2004 3.397 3.425 3.358 3.366 1,452,416 -0.04(-1.04%)
Feb 13, 2004 3.399 3.429 3.391 3.401 939,232 -0.01(-0.17%)
Feb 12, 2004 3.415 3.415 3.397 3.407 1,227,487 +0.00(+0.12%)
Feb 11, 2004 3.423 3.429 3.393 3.403 1,503,583 -0.03(-0.98%)
Feb 10, 2004 3.452 3.468 3.433 3.437 1,456,469 -0.01(-0.29%)
Feb 09, 2004 3.450 3.466 3.441 3.447 1,126,674 +0.00(+0.11%)
Feb 06, 2004 3.435 3.456 3.421 3.443 1,164,162 +0.02(+0.52%)
Feb 05, 2004 3.421 3.447 3.411 3.425 1,250,284 +0.01(+0.29%)
Feb 04, 2004 3.409 3.425 3.387 3.415 1,326,780 +0.01(+0.41%)
Feb 03, 2004 3.391 3.417 3.385 3.401 1,423,033 +0.03(+0.76%)
Feb 02, 2004 3.352 3.381 3.336 3.375 1,620,100 +0.04(+1.30%)
Jan 30, 2004 3.324 3.346 3.306 3.332 1,538,538 +0.01(+0.24%)
Jan 29, 2004 3.395 3.395 3.316 3.324 2,556,293 -0.08(-2.21%)
Jan 28, 2004 3.429 3.443 3.399 3.399 1,160,109 -0.02(-0.58%)
Jan 27, 2004 3.460 3.474 3.395 3.419 1,640,871 -0.05(-1.42%)
Jan 26, 2004 3.504 3.520 3.454 3.468 1,566,401 -0.03(-0.96%)
Jan 23, 2004 3.518 3.529 3.474 3.502 1,372,374 -0.02(-0.45%)
Jan 22, 2004 3.523 3.543 3.514 3.518 1,199,624 -0.01(-0.17%)
Jan 21, 2004 3.523 3.531 3.494 3.523 1,666,200 +0.01(+0.22%)
Jan 20, 2004 3.474 3.525 3.470 3.516 2,013,220 +0.05(+1.48%)
Jan 16, 2004 3.470 3.470 3.445 3.464 1,170,241 +0.01(+0.29%)
Jan 15, 2004 3.458 3.490 3.443 3.454 1,503,076 -0.03(-0.74%)
Jan 14, 2004 3.496 3.510 3.474 3.480 1,100,837 -0.05(-1.40%)
Jan 13, 2004 3.523 3.539 3.504 3.529 1,264,468 +0.03(+0.73%)
Jan 12, 2004 3.490 3.504 3.468 3.504 1,683,931 +0.02(+0.68%)
Jan 09, 2004 3.484 3.484 3.454 3.480 1,326,780 +0.02(+0.69%)
Jan 08, 2004 3.474 3.474 3.447 3.456 1,185,439 +0.01(+0.34%)
Jan 07, 2004 3.431 3.468 3.431 3.445 1,095,771 +0.02(+0.58%)
Jan 06, 2004 3.454 3.454 3.407 3.425 1,124,647 -0.01(-0.29%)
Jan 05, 2004 3.395 3.443 3.395 3.435 1,477,239 +0.05(+1.34%)
Jan 02, 2004 3.399 3.409 3.375 3.389 899,718 -0.01(-0.29%)
Dec 31, 2003 3.395 3.399 3.368 3.399 1,042,578 +0.02(+0.58%)
Dec 30, 2003 3.399 3.401 3.366 3.379 1,331,339 -0.01(-0.35%)
Dec 29, 2003 3.405 3.405 3.377 3.391 730,514 -0.01(-0.23%)
Dec 26, 2003 3.409 3.411 3.379 3.399 738,113 +0.00(+0.12%)
Dec 24, 2003 3.415 3.415 3.366 3.395 1,127,687 -0.05(-1.32%)
Dec 23, 2003 3.431 3.454 3.429 3.441 1,071,454 +0.01(+0.29%)
Dec 22, 2003 3.413 3.445 3.415 3.431 1,852,122 +0.02(+0.52%)
Dec 19, 2003 3.389 3.421 3.389 3.413 971,655 +0.03(+0.99%)
Dec 18, 2003 3.364 3.383 3.358 3.379 1,488,385 +0.01(+0.23%)
Dec 17, 2003 3.346 3.372 3.340 3.372 1,247,751 +0.03(+0.83%)
Dec 16, 2003 3.336 3.344 3.306 3.344 1,109,449 +0.03(+0.83%)
Dec 15, 2003 3.332 3.332 3.306 3.316 893,132 -0.01(-0.36%)
Dec 12, 2003 3.356 3.356 3.328 3.328 991,918 -0.03(-0.77%)
Dec 11, 2003 3.350 3.356 3.336 3.354 931,633 +0.01(+0.18%)
Dec 10, 2003 3.300 3.350 3.300 3.348 963,042 +0.01(+0.18%)
Dec 09, 2003 3.326 3.352 3.314 3.342 1,066,895 +0.00(+0.12%)
Dec 08, 2003 3.346 3.356 3.334 3.338 808,530 -0.02(-0.47%)
Dec 05, 2003 3.330 3.354 3.330 3.354 786,746 +0.02(+0.71%)
Dec 04, 2003 3.285 3.334 3.285 3.330 1,345,017 -0.00(-0.06%)
Dec 03, 2003 3.326 3.344 3.326 3.332 825,754 +0.01(+0.18%)
Dec 02, 2003 3.314 3.346 3.306 3.326 1,536,005 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.