Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.421 9.589 9.421 9.589 73,104 +0.15(+1.59%)
Feb 25, 2022 9.404 9.448 9.386 9.439 109,441 +0.02(+0.19%)
Feb 24, 2022 9.315 9.501 9.315 9.421 131,084 +0.05(+0.57%)
Feb 23, 2022 9.413 9.430 9.360 9.368 136,440 -0.05(-0.56%)
Feb 22, 2022 9.413 9.430 9.351 9.421 191,467 -0.04(-0.37%)
Feb 18, 2022 9.457 0 -0.03(-0.28%)
Feb 17, 2022 9.501 9.589 9.457 9.483 107,490 +0.00(+0.00%)
Feb 16, 2022 9.430 9.501 9.368 9.483 83,780 +0.08(+0.85%)
Feb 15, 2022 9.501 9.598 9.377 9.404 162,702 -0.11(-1.21%)
Feb 14, 2022 9.687 9.697 9.501 9.519 143,881 -0.19(-2.00%)
Feb 11, 2022 9.731 9.757 9.651 9.713 125,877 -0.04(-0.36%)
Feb 10, 2022 9.855 9.872 9.722 9.748 97,350 -0.09(-0.93%)
Feb 09, 2022 9.858 9.902 9.840 9.840 82,283 -0.01(-0.09%)
Feb 08, 2022 9.858 9.898 9.814 9.849 72,672 -0.02(-0.18%)
Feb 07, 2022 9.893 9.902 9.858 9.867 66,644 -0.03(-0.27%)
Feb 04, 2022 9.893 9.911 9.840 9.893 60,250 -0.01(-0.09%)
Feb 03, 2022 9.972 9.867 9.902 150,286 -0.12(-1.23%)
Feb 02, 2022 10.07 10.17 9.999 10.03 86,551 -0.06(-0.61%)
Feb 01, 2022 9.902 10.10 9.893 10.09 100,065 +0.18(+1.87%)
Jan 31, 2022 9.805 9.955 9.902 68,148 +0.04(+0.45%)
Jan 28, 2022 9.805 9.893 9.805 9.858 67,261 -0.01(-0.09%)
Jan 27, 2022 9.867 9.928 9.788 9.867 110,425 +0.04(+0.45%)
Jan 26, 2022 9.999 10.05 9.788 9.823 134,628 -0.18(-1.76%)
Jan 25, 2022 9.893 10.04 9.824 9.999 131,557 +0.08(+0.80%)
Jan 24, 2022 9.858 9.928 9.735 9.920 165,437 +0.02(+0.18%)
Jan 21, 2022 9.902 9.972 9.744 9.902 132,863 -0.04(-0.35%)
Jan 20, 2022 9.981 10.04 9.867 9.937 130,662 +0.08(+0.80%)
Jan 19, 2022 9.964 9.990 9.788 9.858 269,740 -0.09(-0.88%)
Jan 18, 2022 10.12 10.21 9.928 9.946 310,371 -0.33(-3.17%)
Jan 14, 2022 10.27 0 -0.23(-2.18%)
Jan 13, 2022 10.69 10.70 10.50 10.50 113,865 -0.21(-1.97%)
Jan 12, 2022 10.70 10.81 10.69 10.71 54,163 +0.01(+0.05%)
Jan 11, 2022 10.70 11.03 10.68 10.71 52,525 +0.03(+0.25%)
Jan 10, 2022 10.69 10.75 10.67 10.68 60,923 -0.04(-0.41%)
Jan 07, 2022 10.66 10.79 10.65 10.72 77,416 +0.03(+0.25%)
Jan 06, 2022 10.95 10.95 10.65 10.70 165,413 -0.26(-2.40%)
Jan 05, 2022 11.13 11.13 10.96 10.96 37,287 -0.18(-1.58%)
Jan 04, 2022 11.05 11.17 11.05 11.14 58,997 +0.05(+0.47%)
Jan 03, 2022 11.22 11.24 11.06 11.08 57,211 -0.10(-0.86%)
Dec 31, 2021 11.14 11.24 11.14 11.18 22,218 +0.01(+0.08%)
Dec 30, 2021 11.17 11.21 11.14 11.17 19,938 +0.04(+0.39%)
Dec 29, 2021 11.15 11.18 11.02 11.13 46,821 -0.11(-0.94%)
Dec 28, 2021 11.11 11.23 11.11 11.23 17,150 +0.09(+0.79%)
Dec 27, 2021 11.14 11.18 11.12 11.14 17,201 -0.02(-0.16%)
Dec 23, 2021 10.96 11.17 10.93 11.16 49,351 +0.21(+1.92%)
Dec 22, 2021 10.86 10.96 10.84 10.95 21,871 +0.10(+0.89%)
Dec 21, 2021 11.00 11.02 10.86 10.86 38,884 -0.12(-1.12%)
Dec 20, 2021 10.99 11.00 10.93 10.98 34,193 +0.02(+0.16%)
Dec 17, 2021 10.90 10.98 10.90 10.96 29,399 +0.06(+0.56%)
Dec 16, 2021 10.95 10.97 10.86 10.90 53,522 -0.05(-0.48%)
Dec 15, 2021 11.12 11.18 10.86 10.95 72,763 -0.18(-1.58%)
Dec 14, 2021 11.17 11.22 11.10 11.13 33,449 -0.07(-0.63%)
Dec 13, 2021 11.23 11.24 11.14 11.20 34,777 -0.04(-0.39%)
Dec 10, 2021 11.17 11.24 11.08 11.24 43,787 +0.11(+0.99%)
Dec 09, 2021 11.12 11.15 11.04 11.13 23,677 +0.03(+0.31%)
Dec 08, 2021 10.99 11.13 10.96 11.10 58,905 +0.03(+0.24%)
Dec 07, 2021 10.96 11.12 10.95 11.07 56,908 +0.16(+1.44%)
Dec 06, 2021 10.94 10.94 10.87 10.91 23,959 +0.01(+0.08%)
Dec 03, 2021 10.95 10.95 10.83 10.90 47,059 -0.03(-0.32%)
Dec 02, 2021 10.84 10.94 10.79 10.94 53,790 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.