Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.298 6.328 6.230 6.328 11,681 +0.05(+0.79%)
Feb 26, 2015 6.174 6.372 6.168 6.279 52,914 +0.12(+1.90%)
Feb 25, 2015 6.162 6.199 6.162 6.162 35,742 -0.01(-0.10%)
Feb 24, 2015 6.217 6.217 6.143 6.168 16,533 -0.02(-0.30%)
Feb 23, 2015 6.248 6.254 6.180 6.187 16,870 -0.02(-0.40%)
Feb 20, 2015 6.254 6.279 6.193 6.211 10,586 -0.01(-0.20%)
Feb 19, 2015 6.180 6.304 6.180 6.224 16,274 +0.02(+0.30%)
Feb 18, 2015 6.242 6.248 6.174 6.205 25,001 -0.01(-0.10%)
Feb 17, 2015 6.316 6.316 6.211 6.211 14,701 -0.10(-1.66%)
Feb 13, 2015 6.378 6.316 6.316 6.316 5,512 -0.01(-0.19%)
Feb 12, 2015 6.291 6.371 6.291 6.328 6,316 +0.05(+0.79%)
Feb 11, 2015 6.353 6.353 6.267 6.279 16,757 -0.05(-0.78%)
Feb 10, 2015 6.261 6.341 6.261 6.328 21,019 +0.10(+1.60%)
Feb 09, 2015 6.241 6.290 6.228 6.228 8,940 -0.05(-0.78%)
Feb 06, 2015 6.327 6.376 6.271 6.278 18,285 -0.11(-1.73%)
Feb 05, 2015 6.480 6.480 6.382 6.388 7,556 -0.13(-1.98%)
Feb 04, 2015 6.370 6.523 6.357 6.517 19,196 +0.15(+2.41%)
Feb 03, 2015 6.406 6.468 6.351 6.363 92,351 -0.06(-0.86%)
Feb 02, 2015 6.413 6.480 6.321 6.419 50,460 +0.04(+0.58%)
Jan 30, 2015 6.339 6.388 6.339 6.382 12,701 +0.07(+1.07%)
Jan 29, 2015 6.345 6.345 6.303 6.314 12,464 -0.03(-0.48%)
Jan 28, 2015 6.308 6.351 6.308 6.345 14,837 +0.06(+0.88%)
Jan 27, 2015 6.302 6.302 6.271 6.290 7,383 +0.00(+0.00%)
Jan 26, 2015 6.284 6.290 6.241 6.290 14,586 +0.03(+0.54%)
Jan 23, 2015 6.271 6.271 6.247 6.256 3,081 +0.00(+0.05%)
Jan 22, 2015 6.241 6.265 6.241 6.253 12,665 +0.04(+0.59%)
Jan 21, 2015 6.210 6.216 6.210 6.216 3,062 -0.01(-0.20%)
Jan 20, 2015 6.228 6.235 6.210 6.228 1,759 +0.02(+0.40%)
Jan 16, 2015 6.222 6.228 6.198 6.204 19,367 +0.00(+0.00%)
Jan 15, 2015 6.247 6.247 6.192 6.204 5,529 -0.02(-0.30%)
Jan 14, 2015 6.198 6.290 6.167 6.222 13,739 +0.01(+0.20%)
Jan 13, 2015 6.228 6.228 6.173 6.210 6,086 -0.02(-0.30%)
Jan 12, 2015 6.100 6.228 6.093 6.228 73,545 +0.13(+2.14%)
Jan 09, 2015 6.079 6.098 6.075 6.098 7,424 +0.04(+0.68%)
Jan 08, 2015 6.094 6.106 6.026 6.057 22,125 -0.05(-0.78%)
Jan 07, 2015 6.086 6.105 6.080 6.105 18,022 +0.02(+0.40%)
Jan 06, 2015 6.068 6.098 6.068 6.080 30,955 +0.01(+0.20%)
Jan 05, 2015 6.105 6.154 6.031 6.068 37,558 +0.01(+0.17%)
Jan 02, 2015 5.995 6.098 5.976 6.058 23,826 +0.09(+1.57%)
Dec 31, 2014 5.946 5.964 5.964 5.964 58,808 +0.00(+0.00%)
Dec 30, 2014 5.989 5.989 5.928 5.964 12,281 -0.02(-0.41%)
Dec 29, 2014 5.964 5.989 5.928 5.989 21,646 +0.03(+0.51%)
Dec 26, 2014 5.958 5.976 5.891 5.958 5,156 +0.04(+0.72%)
Dec 24, 2014 5.915 5.915 5.915 5.915 7,699 +0.04(+0.62%)
Dec 23, 2014 5.970 5.970 5.866 5.879 19,080 -0.05(-0.80%)
Dec 22, 2014 5.952 5.976 5.915 5.926 8,293 -0.01(-0.12%)
Dec 19, 2014 5.897 5.940 5.897 5.934 20,419 +0.04(+0.73%)
Dec 18, 2014 5.964 5.964 5.891 5.891 9,445 -0.06(-1.03%)
Dec 17, 2014 5.970 5.974 5.915 5.952 15,378 -0.01(-0.10%)
Dec 16, 2014 6.105 6.105 5.921 5.958 15,242 -0.14(-2.30%)
Dec 15, 2014 6.037 6.098 6.019 6.098 21,990 +0.03(+0.50%)
Dec 12, 2014 6.056 6.086 6.019 6.068 33,801 +0.04(+0.71%)
Dec 11, 2014 6.001 6.068 6.001 6.025 34,733 +0.06(+1.02%)
Dec 10, 2014 5.970 5.973 5.958 5.964 14,166 -0.04(-0.61%)
Dec 09, 2014 5.982 6.007 5.928 6.001 6,197 +0.05(+0.85%)
Dec 08, 2014 5.956 6.047 5.932 5.950 22,200 +0.01(+0.20%)
Dec 05, 2014 5.980 5.980 5.895 5.938 22,346 -0.03(-0.51%)
Dec 04, 2014 5.962 5.974 5.914 5.968 44,703 +0.02(+0.31%)
Dec 03, 2014 5.962 5.968 5.932 5.950 13,704 +0.02(+0.31%)
Dec 02, 2014 5.968 5.968 5.925 5.932 14,075 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.