Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.208 5.223 5.201 5.223 250,987 +0.02(+0.35%)
Feb 26, 2004 5.208 5.208 5.190 5.205 144,928 +0.01(+0.21%)
Feb 25, 2004 5.176 5.205 5.176 5.194 195,181 +0.03(+0.49%)
Feb 24, 2004 5.205 5.205 5.169 5.169 218,503 -0.02(-0.42%)
Feb 23, 2004 5.194 5.226 5.190 5.190 231,275 -0.01(-0.21%)
Feb 20, 2004 5.230 5.230 5.197 5.201 186,852 -0.03(-0.55%)
Feb 19, 2004 5.251 5.273 5.230 5.230 290,135 -0.03(-0.55%)
Feb 18, 2004 5.266 5.284 5.255 5.259 231,275 -0.01(-0.14%)
Feb 17, 2004 5.287 5.295 5.266 5.266 188,240 -0.01(-0.27%)
Feb 13, 2004 5.273 5.287 5.248 5.280 147,705 +0.02(+0.41%)
Feb 12, 2004 5.255 5.277 5.241 5.259 138,820 +0.02(+0.34%)
Feb 11, 2004 5.284 5.284 5.241 5.241 262,926 -0.05(-0.95%)
Feb 10, 2004 5.287 5.295 5.277 5.291 137,987 +0.01(+0.27%)
Feb 09, 2004 5.277 5.291 5.255 5.277 175,191 +0.01(+0.27%)
Feb 06, 2004 5.244 5.284 5.244 5.262 171,582 +0.01(+0.21%)
Feb 05, 2004 5.277 5.298 5.251 5.251 148,260 -0.03(-0.48%)
Feb 04, 2004 5.241 5.295 5.241 5.277 188,796 +0.02(+0.34%)
Feb 03, 2004 5.205 5.273 5.201 5.259 286,526 +0.04(+0.83%)
Feb 02, 2004 5.244 5.259 5.194 5.215 227,110 +0.03(+0.49%)
Jan 30, 2004 5.248 5.255 5.187 5.190 229,331 -0.04(-0.83%)
Jan 29, 2004 5.251 5.255 5.215 5.233 178,801 -0.01(-0.14%)
Jan 28, 2004 5.233 5.277 5.233 5.241 200,179 +0.01(+0.14%)
Jan 27, 2004 5.212 5.237 5.190 5.233 227,388 +0.03(+0.55%)
Jan 26, 2004 5.187 5.208 5.187 5.205 196,292 +0.00(+0.07%)
Jan 23, 2004 5.194 5.223 5.194 5.201 126,604 -0.00(-0.07%)
Jan 22, 2004 5.172 5.212 5.172 5.205 323,729 +0.03(+0.56%)
Jan 21, 2004 5.176 5.179 5.151 5.176 347,607 -0.00(-0.07%)
Jan 20, 2004 5.205 5.212 5.179 5.179 339,000 -0.03(-0.48%)
Jan 16, 2004 5.205 5.233 5.205 5.205 387,309 -0.01(-0.21%)
Jan 15, 2004 5.248 5.251 5.205 5.215 214,616 -0.01(-0.14%)
Jan 14, 2004 5.190 5.226 5.179 5.223 170,749 +0.01(+0.14%)
Jan 13, 2004 5.215 5.248 5.201 5.215 264,037 +0.01(+0.14%)
Jan 12, 2004 5.194 5.219 5.190 5.208 206,287 +0.03(+0.49%)
Jan 09, 2004 5.165 5.205 5.147 5.183 441,727 +0.02(+0.42%)
Jan 08, 2004 5.140 5.176 5.125 5.161 291,801 +0.03(+0.56%)
Jan 07, 2004 5.104 5.140 5.104 5.133 409,798 +0.03(+0.56%)
Jan 06, 2004 5.071 5.107 5.060 5.104 225,444 +0.03(+0.64%)
Jan 05, 2004 5.024 5.086 5.024 5.071 297,076 +0.04(+0.72%)
Jan 02, 2004 5.010 5.042 5.006 5.035 133,823 +0.03(+0.65%)
Dec 31, 2003 5.028 5.050 4.992 5.003 568,887 -0.02(-0.43%)
Dec 30, 2003 5.024 5.050 5.021 5.024 411,187 -0.02(-0.36%)
Dec 29, 2003 5.024 5.053 4.999 5.042 331,781 +0.02(+0.36%)
Dec 26, 2003 5.050 5.050 5.003 5.024 158,255 -0.02(-0.36%)
Dec 24, 2003 5.050 5.060 5.021 5.042 177,412 -0.01(-0.14%)
Dec 23, 2003 5.057 5.060 5.010 5.050 247,378 -0.02(-0.36%)
Dec 22, 2003 5.042 5.082 5.042 5.068 459,774 +0.01(+0.14%)
Dec 19, 2003 5.060 5.064 5.003 5.060 246,823 +0.03(+0.50%)
Dec 18, 2003 5.050 5.071 5.024 5.035 336,779 +0.00(+0.00%)
Dec 17, 2003 5.078 5.082 5.035 5.035 385,366 -0.04(-0.78%)
Dec 16, 2003 5.006 5.068 5.006 5.075 370,373 +0.07(+1.37%)
Dec 15, 2003 4.988 5.010 4.988 5.006 566,388 +0.01(+0.29%)
Dec 12, 2003 4.999 5.006 4.956 4.992 565,278 -0.00(-0.07%)
Dec 11, 2003 4.985 5.014 4.970 4.996 498,644 +0.03(+0.51%)
Dec 10, 2003 4.999 5.006 4.970 4.970 270,422 -0.06(-1.22%)
Dec 09, 2003 5.039 5.050 5.010 5.032 354,825 +0.01(+0.29%)
Dec 08, 2003 5.021 5.035 5.003 5.017 206,842 +0.03(+0.58%)
Dec 05, 2003 4.992 5.024 4.988 4.988 209,619 +0.01(+0.14%)
Dec 04, 2003 4.952 4.978 4.952 4.981 320,398 +0.01(+0.29%)
Dec 03, 2003 4.963 4.981 4.963 4.967 235,162 -0.00(-0.07%)
Dec 02, 2003 4.963 4.981 4.945 4.970 283,749 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.