Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.209 5.223 5.201 5.223 250,969 +0.02(+0.35%)
Feb 26, 2004 5.209 5.209 5.191 5.205 144,918 +0.01(+0.21%)
Feb 25, 2004 5.176 5.205 5.176 5.194 195,168 +0.03(+0.49%)
Feb 24, 2004 5.205 5.205 5.169 5.169 218,488 -0.02(-0.42%)
Feb 23, 2004 5.194 5.227 5.191 5.191 231,258 -0.01(-0.21%)
Feb 20, 2004 5.230 5.230 5.198 5.201 186,839 -0.03(-0.55%)
Feb 19, 2004 5.252 5.273 5.230 5.230 290,114 -0.03(-0.55%)
Feb 18, 2004 5.266 5.284 5.255 5.259 231,258 -0.01(-0.14%)
Feb 17, 2004 5.288 5.295 5.266 5.266 188,227 -0.01(-0.27%)
Feb 13, 2004 5.273 5.288 5.248 5.281 147,694 +0.02(+0.41%)
Feb 12, 2004 5.255 5.277 5.241 5.259 138,810 +0.02(+0.34%)
Feb 11, 2004 5.284 5.284 5.241 5.241 262,907 -0.05(-0.95%)
Feb 10, 2004 5.288 5.295 5.277 5.291 137,977 +0.01(+0.27%)
Feb 09, 2004 5.277 5.291 5.255 5.277 175,179 +0.01(+0.27%)
Feb 06, 2004 5.245 5.284 5.245 5.263 171,570 +0.01(+0.21%)
Feb 05, 2004 5.277 5.299 5.252 5.252 148,249 -0.03(-0.48%)
Feb 04, 2004 5.241 5.295 5.241 5.277 188,782 +0.02(+0.34%)
Feb 03, 2004 5.205 5.273 5.201 5.259 286,505 +0.04(+0.83%)
Feb 02, 2004 5.245 5.259 5.194 5.216 227,094 +0.03(+0.49%)
Jan 30, 2004 5.248 5.255 5.187 5.191 229,315 -0.04(-0.83%)
Jan 29, 2004 5.252 5.255 5.216 5.234 178,788 -0.01(-0.14%)
Jan 28, 2004 5.234 5.277 5.234 5.241 200,165 +0.01(+0.14%)
Jan 27, 2004 5.212 5.237 5.191 5.234 227,372 +0.03(+0.55%)
Jan 26, 2004 5.187 5.209 5.187 5.205 196,278 +0.00(+0.07%)
Jan 23, 2004 5.194 5.223 5.194 5.201 126,595 -0.00(-0.07%)
Jan 22, 2004 5.173 5.212 5.173 5.205 323,706 +0.03(+0.56%)
Jan 21, 2004 5.176 5.180 5.151 5.176 347,582 -0.00(-0.07%)
Jan 20, 2004 5.205 5.212 5.180 5.180 338,976 -0.03(-0.48%)
Jan 16, 2004 5.205 5.234 5.205 5.205 387,282 -0.01(-0.21%)
Jan 15, 2004 5.248 5.252 5.205 5.216 214,601 -0.01(-0.14%)
Jan 14, 2004 5.191 5.227 5.180 5.223 170,737 +0.01(+0.14%)
Jan 13, 2004 5.216 5.248 5.201 5.216 264,018 +0.01(+0.14%)
Jan 12, 2004 5.194 5.219 5.191 5.209 206,272 +0.03(+0.49%)
Jan 09, 2004 5.165 5.205 5.147 5.183 441,696 +0.02(+0.42%)
Jan 08, 2004 5.140 5.176 5.126 5.162 291,780 +0.03(+0.56%)
Jan 07, 2004 5.104 5.140 5.104 5.133 409,769 +0.03(+0.56%)
Jan 06, 2004 5.072 5.108 5.061 5.104 225,428 +0.03(+0.64%)
Jan 05, 2004 5.025 5.086 5.025 5.072 297,055 +0.04(+0.72%)
Jan 02, 2004 5.010 5.043 5.007 5.036 133,813 +0.03(+0.65%)
Dec 31, 2003 5.028 5.050 4.992 5.003 568,846 -0.02(-0.43%)
Dec 30, 2003 5.025 5.050 5.021 5.025 411,157 -0.02(-0.36%)
Dec 29, 2003 5.025 5.054 5.000 5.043 331,757 +0.02(+0.36%)
Dec 26, 2003 5.050 5.050 5.003 5.025 158,244 -0.02(-0.36%)
Dec 24, 2003 5.050 5.061 5.021 5.043 177,400 -0.01(-0.14%)
Dec 23, 2003 5.057 5.061 5.010 5.050 247,360 -0.02(-0.36%)
Dec 22, 2003 5.043 5.082 5.043 5.068 459,741 +0.01(+0.14%)
Dec 19, 2003 5.061 5.064 5.003 5.061 246,805 +0.03(+0.50%)
Dec 18, 2003 5.050 5.072 5.025 5.036 336,755 +0.00(+0.00%)
Dec 17, 2003 5.079 5.082 5.036 5.036 385,338 -0.04(-0.78%)
Dec 16, 2003 5.007 5.068 5.007 5.075 370,347 +0.07(+1.37%)
Dec 15, 2003 4.989 5.010 4.989 5.007 566,348 +0.01(+0.29%)
Dec 12, 2003 5.000 5.007 4.956 4.992 565,237 -0.00(-0.07%)
Dec 11, 2003 4.985 5.014 4.971 4.996 498,608 +0.03(+0.51%)
Dec 10, 2003 5.000 5.007 4.971 4.971 270,403 -0.06(-1.22%)
Dec 09, 2003 5.039 5.050 5.010 5.032 354,800 +0.01(+0.29%)
Dec 08, 2003 5.021 5.036 5.003 5.018 206,828 +0.03(+0.58%)
Dec 05, 2003 4.992 5.025 4.989 4.989 209,604 +0.01(+0.14%)
Dec 04, 2003 4.953 4.978 4.953 4.982 320,375 +0.01(+0.29%)
Dec 03, 2003 4.964 4.982 4.964 4.967 235,145 -0.00(-0.07%)
Dec 02, 2003 4.964 4.982 4.946 4.971 283,729 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.