Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

17.54 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 18.22 0 +0.57(+3.23%)
Dec 15, 2023 17.65 0 +0.08(+0.46%)
Dec 13, 2023 17.57 0 -1.09(-5.84%)
Dec 12, 2023 18.66 18.66 18.66 18.66 161 -0.12(-0.64%)
Dec 08, 2023 18.78 200 -0.04(-0.19%)
Nov 30, 2023 18.82 76 +0.04(+0.19%)
Nov 29, 2023 18.78 18.78 18.78 18.78 635 +0.38(+2.07%)
Nov 22, 2023 18.40 0 -0.20(-1.08%)
Nov 14, 2023 18.60 0 -0.03(-0.16%)
Nov 13, 2023 18.63 18.63 18.63 18.63 1,000 +1.18(+6.76%)
Nov 02, 2023 17.45 0 -0.45(-2.51%)
Oct 30, 2023 17.90 160 +1.34(+8.09%)
Oct 16, 2023 16.56 2,109 +0.09(+0.53%)
Oct 13, 2023 16.67 16.67 16.47 16.47 352 -0.21(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.