Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0047 0.0050 0.0040 0.0044 872,000 +0.00(+0.00%)
Dec 29, 2022 0.0043 0.0056 0.0042 0.0044 2,929,764 +0.00(+7.32%)
Dec 28, 2022 0.0047 0.0049 0.0039 0.0041 5,643,741 -0.00(-12.77%)
Dec 27, 2022 0.0054 0.0055 0.0042 0.0047 7,598,401 -0.00(-12.96%)
Dec 23, 2022 0.0053 0.0054 0.0051 0.0054 65,000 +0.00(+3.85%)
Dec 22, 2022 0.0052 0.0055 0.0050 0.0052 1,083,037 +0.00(+0.00%)
Dec 21, 2022 0.0051 0.0052 0.0050 0.0052 403,003 -0.00(-3.70%)
Dec 20, 2022 0.0051 0.0055 0.0051 0.0054 741,436 +0.00(+3.85%)
Dec 19, 2022 0.0055 0.0055 0.0051 0.0052 931,175 -0.00(-1.89%)
Dec 16, 2022 0.0052 0.0054 0.0050 0.0053 2,091,079 +0.00(+1.92%)
Dec 15, 2022 0.0055 0.0058 0.0052 0.0052 2,641,250 -0.00(-1.89%)
Dec 14, 2022 0.0054 0.0054 0.0052 0.0053 716,433 -0.00(-7.02%)
Dec 13, 2022 0.0056 0.0059 0.0052 0.0057 2,306,750 +0.00(+9.62%)
Dec 12, 2022 0.0057 0.0061 0.0052 0.0052 800,071 -0.00(-11.86%)
Dec 09, 2022 0.0053 0.0061 0.0052 0.0059 2,229,069 +0.00(+9.26%)
Dec 08, 2022 0.0051 0.0054 0.0051 0.0054 393,762 -0.00(-3.57%)
Dec 07, 2022 0.0051 0.0056 0.0051 0.0056 2,363,513 +0.00(+9.80%)
Dec 06, 2022 0.0058 0.0058 0.0051 0.0051 4,746,150 -0.00(-12.07%)
Dec 05, 2022 0.0052 0.0059 0.0050 0.0058 2,620,000 +0.00(+5.45%)
Dec 02, 2022 0.0062 0.0065 0.0055 0.0055 300,324 -0.00(-11.29%)
Dec 01, 2022 0.0062 0.0062 0.0060 0.0062 177,400 +0.00(+3.33%)
Nov 30, 2022 0.0060 0.0062 0.0052 0.0060 1,203,313 +0.00(+0.00%)
Nov 29, 2022 0.0062 0.0066 0.0057 0.0060 1,974,290 -0.00(-6.25%)
Nov 28, 2022 0.0066 0.0066 0.0060 0.0064 3,558,801 -0.00(-5.88%)
Nov 25, 2022 0.0070 0.0075 0.0057 0.0068 1,683,895 +0.00(+3.03%)
Nov 23, 2022 0.0075 0.0075 0.0058 0.0066 915,767 -0.00(-9.59%)
Nov 22, 2022 0.0078 0.0083 0.0066 0.0073 1,298,618 -0.00(-1.35%)
Nov 21, 2022 0.0079 0.0086 0.0058 0.0074 4,977,825 -0.00(-7.50%)
Nov 18, 2022 0.0099 0.0099 0.0078 0.0080 190,827 -0.00(-10.11%)
Nov 17, 2022 0.0091 0.0093 0.0074 0.0089 7,072,077 +0.00(+5.95%)
Nov 16, 2022 0.0090 0.0099 0.0084 0.0084 3,254,745 -0.00(-15.15%)
Nov 15, 2022 0.0105 0.0106 0.0092 0.0099 1,806,829 -0.00(-7.48%)
Nov 14, 2022 0.0104 0.0108 0.0103 0.0107 521,942 -0.00(-2.73%)
Nov 11, 2022 0.0110 0.0110 0.0088 0.0110 1,840,796 +0.00(+4.76%)
Nov 10, 2022 0.0102 0.0111 0.0095 0.0105 1,280,820 +0.00(+15.38%)
Nov 09, 2022 0.0086 0.0096 0.0086 0.0091 2,812,579 +0.00(+1.11%)
Nov 08, 2022 0.0105 0.0106 0.0085 0.0090 8,027,212 -0.00(-15.89%)
Nov 07, 2022 0.0103 0.0118 0.0101 0.0107 2,082,755 -0.00(-6.96%)
Nov 04, 2022 0.0108 0.0117 0.0099 0.0115 2,814,756 +0.00(+8.49%)
Nov 03, 2022 0.0112 0.0119 0.0100 0.0106 2,487,100 -0.00(-7.83%)
Nov 02, 2022 0.0114 0.0120 0.0094 0.0115 3,544,536 +0.00(+3.60%)
Nov 01, 2022 0.0100 0.0115 0.0094 0.0111 8,060,992 +0.00(+12.12%)
Oct 31, 2022 0.0085 0.0100 0.0082 0.0099 10,215,907 +0.00(+16.47%)
Oct 28, 2022 0.0084 0.0085 0.0073 0.0085 1,743,621 +0.00(+6.25%)
Oct 27, 2022 0.0085 0.0085 0.0078 0.0080 1,461,363 -0.00(-5.88%)
Oct 26, 2022 0.0087 0.0087 0.0081 0.0085 1,417,648 +0.00(+0.00%)
Oct 25, 2022 0.0080 0.0085 0.0072 0.0085 2,560,326 +0.00(+6.25%)
Oct 24, 2022 0.0072 0.0081 0.0070 0.0080 2,371,450 +0.00(+19.40%)
Oct 21, 2022 0.0068 0.0073 0.0067 0.0067 898,761 +0.00(+0.00%)
Oct 20, 2022 0.0073 0.0073 0.0059 0.0067 2,854,266 -0.00(-4.29%)
Oct 19, 2022 0.0070 0.0073 0.0059 0.0070 1,485,755 +0.00(+2.94%)
Oct 18, 2022 0.0068 0.0068 0.0062 0.0068 1,299,547 +0.00(+13.33%)
Oct 17, 2022 0.0062 0.0069 0.0058 0.0060 1,953,718 +0.00(+15.38%)
Oct 14, 2022 0.0056 0.0070 0.0052 0.0052 2,938,361 -0.00(-7.14%)
Oct 13, 2022 0.0055 0.0063 0.0051 0.0056 2,743,375 +0.00(+9.80%)
Oct 12, 2022 0.0073 0.0073 0.0051 0.0051 1,943,450 -0.00(-29.17%)
Oct 11, 2022 0.0075 0.0080 0.0056 0.0072 4,347,636 -0.00(-8.86%)
Oct 10, 2022 0.0088 0.0088 0.0066 0.0079 2,323,324 -0.00(-9.20%)
Oct 07, 2022 0.0091 0.0091 0.0077 0.0087 5,690,167 -0.00(-2.25%)
Oct 06, 2022 0.0084 0.0092 0.0079 0.0089 8,971,111 +0.00(+17.11%)
Oct 05, 2022 0.0080 0.0084 0.0065 0.0076 9,046,006 -0.00(-2.56%)
Oct 04, 2022 0.0070 0.0080 0.0069 0.0078 5,277,257 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.