Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0035 -0.0001 (-2.78%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0058 0.0058 0.0058 8,655,110 +0.00(+3.57%)
Dec 30, 2020 0.0054 0.0060 0.0047 0.0056 8,655,110 +0.00(+7.69%)
Dec 29, 2020 0.0056 0.0059 0.0047 0.0052 9,935,003 -0.00(-7.14%)
Dec 28, 2020 0.0056 0.0060 0.0050 0.0056 7,410,938 +0.00(+3.70%)
Dec 24, 2020 0.0056 0.0056 0.0050 0.0054 1,767,800 +0.00(+3.85%)
Dec 23, 2020 0.0055 0.0059 0.0046 0.0052 8,835,441 -0.00(-3.70%)
Dec 22, 2020 0.0055 0.0062 0.0050 0.0054 21,186,006 -0.00(-1.82%)
Dec 21, 2020 0.0035 0.0058 0.0035 0.0055 31,785,852 +0.00(+22.22%)
Dec 18, 2020 0.0025 0.0053 0.0024 0.0045 91,242,304 +0.00(+80.00%)
Dec 17, 2020 0.0024 0.0025 0.0023 0.0025 866,700 +0.00(+4.17%)
Dec 16, 2020 0.0024 0.0024 0.0022 0.0024 739,902 +0.00(+4.35%)
Dec 15, 2020 0.0025 0.0025 0.0022 0.0023 2,340,221 -0.00(-8.00%)
Dec 14, 2020 0.0023 0.0025 0.0022 0.0025 1,343,800 +0.00(+8.70%)
Dec 11, 2020 0.0028 0.0029 0.0021 0.0023 2,705,400 -0.00(-17.86%)
Dec 10, 2020 0.0025 0.0030 0.0023 0.0028 2,904,942 +0.00(+12.00%)
Dec 09, 2020 0.0022 0.0025 0.0021 0.0025 2,240,332 +0.00(+25.00%)
Dec 08, 2020 0.0021 0.0021 0.0020 0.0020 1,874,771 -0.00(-4.76%)
Dec 07, 2020 0.0022 0.0022 0.0020 0.0021 1,420,550 -0.00(-8.70%)
Dec 04, 2020 0.0023 0.0025 0.0020 0.0023 4,155,300 +0.00(+0.00%)
Dec 03, 2020 0.0029 0.0030 0.0021 0.0023 5,883,433 -0.00(-14.81%)
Dec 02, 2020 0.0021 0.0033 0.0020 0.0027 36,793,064 +0.00(+28.57%)
Dec 01, 2020 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+5.00%)
Nov 30, 2020 0.0020 0.0020 0.0019 0.0020 549,940 +0.00(+0.00%)
Nov 27, 2020 0.0020 0.0021 0.0019 0.0020 372,400 +0.00(+0.00%)
Nov 25, 2020 0.0018 0.0021 0.0018 0.0020 3,462,100 +0.00(+0.00%)
Nov 24, 2020 0.0018 0.0020 0.0018 0.0020 183,433 +0.00(+5.26%)
Nov 23, 2020 0.0020 0.0021 0.0017 0.0019 882,800 -0.00(-5.00%)
Nov 20, 2020 0.0022 0.0022 0.0018 0.0020 2,479,600 -0.00(-9.09%)
Nov 19, 2020 0.0022 0.0022 0.0022 0.0022 450 +0.00(+4.76%)
Nov 18, 2020 0.0021 0.0023 0.0020 0.0021 532,586 +0.00(+5.00%)
Nov 17, 2020 0.0021 0.0021 0.0019 0.0020 245,000 -0.00(-4.76%)
Nov 16, 2020 0.0021 0.0025 0.0021 0.0021 665,995 -0.00(-8.70%)
Nov 13, 2020 0.0021 0.0023 0.0018 0.0023 821,300 -0.00(-4.17%)
Nov 12, 2020 0.0028 0.0028 0.0024 0.0024 703,000 -0.00(-7.69%)
Nov 11, 2020 0.0020 0.0026 0.0017 0.0026 7,724,084 +0.00(+30.00%)
Nov 10, 2020 0.0020 0.0020 0.0020 0.0020 46,701 +0.00(+0.00%)
Nov 09, 2020 0.0020 0.0020 0.0016 0.0020 2,275,000 +0.00(+0.00%)
Nov 06, 2020 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
Nov 05, 2020 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Nov 04, 2020 0.0023 0.0023 0.0020 0.0020 220,201 +0.00(+0.00%)
Nov 03, 2020 0.0022 0.0022 0.0020 0.0020 12,000 +0.00(+5.26%)
Nov 02, 2020 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Oct 29, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 28, 2020 0.0020 0.0020 0.0020 0.0020 91,628 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 0.0020 50,111 -0.00(-4.76%)
Oct 26, 2020 0.0018 0.0021 0.0010 0.0021 2,533,753 +0.00(+5.00%)
Oct 23, 2020 0.0022 0.0024 0.0018 0.0020 1,173,900 +0.00(+0.00%)
Oct 22, 2020 0.0024 0.0024 0.0019 0.0020 803,359 -0.00(-16.67%)
Oct 21, 2020 0.0019 0.0024 0.0019 0.0024 344,602 +0.00(+9.09%)
Oct 20, 2020 0.0022 0.0022 0.0022 0.0022 414,700 +0.00(+22.22%)
Oct 19, 2020 0.0021 0.0025 0.0018 0.0018 4,072,468 -0.00(-10.00%)
Oct 16, 2020 0.0017 0.0021 0.0017 0.0020 2,288,700 +0.00(+0.00%)
Oct 15, 2020 0.0017 0.0020 0.0017 0.0020 2,239,157 +0.00(+0.00%)
Oct 14, 2020 0.0032 0.0034 0.0017 0.0020 18,678,468 -0.00(-37.50%)
Oct 13, 2020 0.0021 0.0035 0.0021 0.0032 18,447,192 +0.00(+52.38%)
Oct 09, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 08, 2020 0.0020 0.0021 0.0020 0.0021 544,000 +0.00(+10.53%)
Oct 07, 2020 0.0019 0.0020 0.0019 0.0019 402,061 +0.00(+18.75%)
Oct 06, 2020 0.0018 0.0018 0.0016 0.0016 239,900 -0.00(-11.11%)
Oct 05, 2020 0.0020 0.0021 0.0018 0.0018 4,389 -0.00(-5.26%)
Oct 02, 2020 0.0018 0.0019 0.0018 0.0019 2,450,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.