Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.683 8.683 8.683 51,101 -0.01(-0.10%)
Dec 30, 2020 8.725 8.725 8.666 8.692 51,101 +0.01(+0.10%)
Dec 29, 2020 8.675 8.708 8.670 8.683 60,410 +0.03(+0.29%)
Dec 28, 2020 8.632 8.683 8.632 8.658 395,850 -0.08(-0.92%)
Dec 24, 2020 8.708 8.741 8.708 8.738 31,518 +0.04(+0.44%)
Dec 23, 2020 8.700 8.706 8.666 8.700 33,454 +0.03(+0.39%)
Dec 22, 2020 8.649 8.675 8.641 8.666 63,210 +0.02(+0.20%)
Dec 21, 2020 8.641 8.689 8.641 8.649 77,380 -0.08(-0.87%)
Dec 18, 2020 8.683 8.725 8.682 8.725 41,080 +0.08(+0.98%)
Dec 17, 2020 8.675 8.725 8.624 8.641 160,312 -0.03(-0.39%)
Dec 16, 2020 8.725 8.725 8.626 8.675 176,172 -0.04(-0.47%)
Dec 15, 2020 8.800 8.808 8.711 8.715 99,800 -0.03(-0.39%)
Dec 14, 2020 8.842 8.842 8.715 8.749 81,536 -0.06(-0.67%)
Dec 11, 2020 8.817 8.868 8.774 8.808 85,565 -0.04(-0.48%)
Dec 10, 2020 8.884 8.920 8.842 8.851 73,050 +0.01(+0.08%)
Dec 09, 2020 8.970 9.004 8.835 8.844 29,559 -0.09(-1.04%)
Dec 08, 2020 8.894 8.996 8.878 8.937 61,019 +0.08(+0.95%)
Dec 07, 2020 8.785 8.878 8.771 8.852 86,917 +0.09(+1.06%)
Dec 04, 2020 8.793 8.793 8.709 8.760 328,559 -0.02(-0.19%)
Dec 03, 2020 8.785 8.810 8.717 8.776 53,658 +0.01(+0.10%)
Dec 02, 2020 8.734 8.776 8.709 8.768 70,422 +0.07(+0.78%)
Dec 01, 2020 8.844 8.852 8.667 8.701 90,707 -0.10(-1.15%)
Nov 30, 2020 8.802 8.844 8.768 8.802 15,425 -0.03(-0.38%)
Nov 27, 2020 8.844 8.869 8.776 8.835 25,620 -0.01(-0.10%)
Nov 25, 2020 8.768 8.844 8.726 8.844 24,908 +0.08(+0.96%)
Nov 24, 2020 8.734 8.785 8.717 8.760 76,837 +0.06(+0.64%)
Nov 23, 2020 8.701 8.717 8.658 8.703 43,182 +0.00(+0.03%)
Nov 20, 2020 8.692 8.717 8.658 8.701 31,195 +0.00(+0.00%)
Nov 19, 2020 8.734 8.802 8.675 8.701 21,501 -0.06(-0.67%)
Nov 18, 2020 8.701 8.768 8.658 8.760 28,915 +0.08(+0.97%)
Nov 17, 2020 8.667 8.684 8.650 8.675 11,729 +0.06(+0.68%)
Nov 16, 2020 8.642 8.675 8.591 8.616 19,476 +0.01(+0.10%)
Nov 13, 2020 8.658 8.659 8.574 8.608 33,093 +0.00(+0.00%)
Nov 12, 2020 8.810 8.823 8.566 8.608 49,014 -0.19(-2.20%)
Nov 11, 2020 8.802 8.819 8.751 8.802 7,373 +0.00(+0.00%)
Nov 10, 2020 8.810 8.861 8.751 8.802 25,099 -0.01(-0.11%)
Nov 09, 2020 8.736 8.887 8.711 8.812 14,388 +0.03(+0.38%)
Nov 06, 2020 8.719 8.795 8.652 8.778 28,927 +0.09(+1.06%)
Nov 05, 2020 8.619 8.719 8.619 8.686 10,519 +0.09(+1.08%)
Nov 04, 2020 8.543 8.602 8.543 8.593 9,939 +0.09(+1.09%)
Nov 03, 2020 8.509 8.568 8.392 8.501 118,566 -0.07(-0.78%)
Nov 02, 2020 8.526 8.568 8.434 8.568 21,812 +0.12(+1.39%)
Oct 30, 2020 8.325 8.493 8.325 8.451 32,023 +0.10(+1.21%)
Oct 29, 2020 8.333 8.425 8.333 8.350 50,729 -0.07(-0.80%)
Oct 28, 2020 8.535 8.568 8.367 8.417 69,078 -0.12(-1.38%)
Oct 27, 2020 8.543 8.661 8.484 8.535 47,538 +0.00(+0.00%)
Oct 26, 2020 8.459 8.585 8.459 8.535 45,066 +0.05(+0.59%)
Oct 23, 2020 8.593 8.593 8.476 8.484 67,855 -0.08(-0.98%)
Oct 22, 2020 8.577 8.585 8.551 8.568 11,504 +0.01(+0.10%)
Oct 21, 2020 8.661 8.661 8.551 8.560 36,683 -0.06(-0.68%)
Oct 20, 2020 8.602 8.753 8.568 8.619 36,265 +0.08(+0.98%)
Oct 19, 2020 8.577 8.661 8.459 8.535 101,448 -0.08(-0.97%)
Oct 16, 2020 8.677 8.715 8.610 8.619 52,498 -0.06(-0.68%)
Oct 15, 2020 8.677 8.761 8.677 8.677 21,173 -0.03(-0.39%)
Oct 14, 2020 8.820 8.820 8.711 8.711 20,618 -0.08(-0.86%)
Oct 13, 2020 8.980 8.980 8.787 8.787 21,834 -0.10(-1.13%)
Oct 12, 2020 9.081 9.081 8.879 8.887 24,526 -0.13(-1.40%)
Oct 09, 2020 8.955 9.072 8.955 9.013 11,785 +0.02(+0.17%)
Oct 08, 2020 9.049 9.049 8.973 8.998 11,994 -0.05(-0.56%)
Oct 07, 2020 9.015 9.049 9.002 9.049 9,685 +0.04(+0.46%)
Oct 06, 2020 8.990 9.057 8.990 9.007 18,673 +0.02(+0.19%)
Oct 05, 2020 9.040 9.057 8.990 8.990 19,685 -0.04(-0.46%)
Oct 02, 2020 9.007 9.040 8.961 9.032 24,132 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.