Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.220 +0.020 (+0.24%)
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.202 7.170 7.170 7.170 156,186 -0.02(-0.35%)
Dec 30, 2015 7.177 7.195 7.152 7.195 75,252 +0.04(+0.52%)
Dec 29, 2015 7.195 7.195 7.131 7.158 74,828 -0.03(-0.43%)
Dec 28, 2015 7.164 7.202 7.139 7.189 128,715 +0.04(+0.52%)
Dec 24, 2015 7.127 7.152 7.152 7.152 81,062 +0.02(+0.28%)
Dec 23, 2015 7.139 7.195 7.127 7.132 80,086 -0.01(-0.11%)
Dec 22, 2015 7.189 7.208 7.133 7.139 67,351 -0.04(-0.52%)
Dec 21, 2015 7.189 7.208 7.158 7.177 130,922 +0.01(+0.09%)
Dec 18, 2015 7.102 7.189 7.083 7.170 195,132 +0.09(+1.25%)
Dec 17, 2015 7.008 7.089 7.008 7.082 101,519 +0.06(+0.87%)
Dec 16, 2015 6.965 7.033 6.959 7.021 146,330 +0.02(+0.36%)
Dec 15, 2015 6.925 7.015 6.925 6.996 142,556 +0.04(+0.63%)
Dec 14, 2015 7.077 7.077 6.946 6.952 197,193 -0.11(-1.59%)
Dec 11, 2015 7.146 7.164 7.065 7.065 107,267 -0.06(-0.87%)
Dec 10, 2015 7.133 7.141 7.102 7.127 101,737 -0.02(-0.26%)
Dec 09, 2015 7.170 7.170 7.108 7.146 90,498 -0.00(-0.01%)
Dec 08, 2015 7.064 7.163 7.045 7.146 141,931 +0.09(+1.35%)
Dec 07, 2015 7.002 7.064 7.002 7.051 140,047 +0.02(+0.26%)
Dec 04, 2015 6.996 7.076 6.989 7.033 133,532 +0.05(+0.71%)
Dec 03, 2015 7.082 7.088 6.977 6.983 132,375 -0.11(-1.57%)
Dec 02, 2015 7.113 7.119 7.082 7.095 69,763 -0.01(-0.17%)
Dec 01, 2015 7.076 7.126 7.058 7.107 188,301 +0.05(+0.70%)
Nov 30, 2015 7.014 7.058 7.008 7.058 65,296 +0.04(+0.62%)
Nov 27, 2015 7.039 7.039 6.989 7.014 25,153 -0.01(-0.18%)
Nov 25, 2015 7.058 7.027 7.027 7.027 79,887 -0.02(-0.35%)
Nov 24, 2015 7.058 7.058 7.033 7.051 39,661 +0.01(+0.09%)
Nov 23, 2015 7.008 7.064 6.996 7.045 117,387 +0.04(+0.53%)
Nov 20, 2015 7.008 7.027 6.983 7.008 72,032 +0.01(+0.18%)
Nov 19, 2015 7.002 7.020 6.971 6.996 70,318 -0.01(-0.09%)
Nov 18, 2015 6.965 7.014 6.965 7.002 61,624 +0.06(+0.80%)
Nov 17, 2015 6.965 6.989 6.940 6.946 92,899 -0.05(-0.68%)
Nov 16, 2015 6.965 6.996 6.958 6.993 69,637 +0.05(+0.72%)
Nov 13, 2015 6.952 7.008 6.915 6.943 105,848 +0.01(+0.20%)
Nov 12, 2015 6.896 6.946 6.896 6.929 89,906 +0.03(+0.48%)
Nov 11, 2015 6.872 6.921 6.841 6.896 50,796 +0.04(+0.63%)
Nov 10, 2015 6.853 6.884 6.828 6.853 128,400 +0.01(+0.09%)
Nov 09, 2015 6.896 6.896 6.791 6.847 195,455 -0.05(-0.79%)
Nov 06, 2015 6.926 6.944 6.871 6.901 243,210 -0.06(-0.80%)
Nov 05, 2015 7.012 7.025 6.938 6.957 79,419 -0.03(-0.44%)
Nov 04, 2015 7.055 7.055 6.981 6.988 113,952 -0.04(-0.61%)
Nov 03, 2015 7.055 7.062 7.031 7.031 146,200 -0.03(-0.44%)
Nov 02, 2015 7.055 7.092 7.043 7.062 116,010 +0.01(+0.09%)
Oct 30, 2015 7.037 7.055 7.012 7.055 77,063 +0.03(+0.44%)
Oct 29, 2015 7.000 7.025 6.981 7.025 117,597 +0.02(+0.27%)
Oct 28, 2015 6.994 7.055 6.994 7.006 167,483 +0.03(+0.44%)
Oct 27, 2015 7.025 7.025 6.969 6.975 82,332 -0.03(-0.44%)
Oct 26, 2015 7.006 7.025 6.981 7.006 108,256 +0.01(+0.09%)
Oct 23, 2015 7.000 7.000 6.932 7.000 68,767 -0.01(-0.09%)
Oct 22, 2015 6.914 7.000 6.893 7.006 187,139 +0.10(+1.43%)
Oct 21, 2015 6.864 6.914 6.856 6.908 165,715 +0.07(+0.99%)
Oct 20, 2015 6.840 6.858 6.834 6.840 82,167 +0.01(+0.09%)
Oct 19, 2015 6.815 6.852 6.803 6.834 51,810 +0.01(+0.18%)
Oct 16, 2015 6.821 6.840 6.797 6.821 40,110 +0.03(+0.45%)
Oct 15, 2015 6.827 6.840 6.784 6.790 65,039 -0.02(-0.36%)
Oct 14, 2015 6.803 6.840 6.803 6.815 55,154 +0.02(+0.27%)
Oct 13, 2015 6.784 6.821 6.784 6.797 94,394 -0.02(-0.27%)
Oct 12, 2015 6.809 6.852 6.809 6.815 84,476 +0.03(+0.45%)
Oct 09, 2015 6.803 6.811 6.784 6.784 56,285 -0.02(-0.27%)
Oct 08, 2015 6.827 6.852 6.803 6.803 75,857 -0.02(-0.22%)
Oct 07, 2015 6.821 6.846 6.797 6.818 108,941 +0.02(+0.24%)
Oct 06, 2015 6.753 6.814 6.753 6.802 164,312 +0.09(+1.28%)
Oct 05, 2015 6.734 6.753 6.716 6.716 123,309 -0.03(-0.45%)
Oct 02, 2015 6.740 6.771 6.728 6.746 126,800 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.