PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.202 7.171 7.171 7.171 156,175 -0.02(-0.35%)
Dec 30, 2015 7.177 7.196 7.152 7.196 75,246 +0.04(+0.52%)
Dec 29, 2015 7.196 7.196 7.131 7.158 74,822 -0.03(-0.43%)
Dec 28, 2015 7.165 7.202 7.140 7.190 128,705 +0.04(+0.52%)
Dec 24, 2015 7.127 7.152 7.152 7.152 81,057 +0.02(+0.28%)
Dec 23, 2015 7.140 7.196 7.127 7.132 80,081 -0.01(-0.11%)
Dec 22, 2015 7.190 7.208 7.134 7.140 67,346 -0.04(-0.52%)
Dec 21, 2015 7.190 7.208 7.158 7.177 130,912 +0.01(+0.09%)
Dec 18, 2015 7.102 7.190 7.084 7.171 195,118 +0.09(+1.25%)
Dec 17, 2015 7.009 7.090 7.009 7.083 101,512 +0.06(+0.87%)
Dec 16, 2015 6.965 7.034 6.959 7.021 146,320 +0.02(+0.36%)
Dec 15, 2015 6.925 7.015 6.925 6.996 142,546 +0.04(+0.63%)
Dec 14, 2015 7.077 7.077 6.947 6.953 197,179 -0.11(-1.59%)
Dec 11, 2015 7.146 7.165 7.065 7.065 107,260 -0.06(-0.87%)
Dec 10, 2015 7.134 7.141 7.102 7.127 101,730 -0.02(-0.26%)
Dec 09, 2015 7.171 7.171 7.109 7.146 90,491 -0.00(-0.01%)
Dec 08, 2015 7.064 7.163 7.046 7.147 141,921 +0.09(+1.35%)
Dec 07, 2015 7.002 7.064 7.002 7.052 140,037 +0.02(+0.26%)
Dec 04, 2015 6.996 7.077 6.990 7.033 133,523 +0.05(+0.71%)
Dec 03, 2015 7.083 7.089 6.977 6.984 132,366 -0.11(-1.57%)
Dec 02, 2015 7.114 7.120 7.083 7.095 69,758 -0.01(-0.17%)
Dec 01, 2015 7.077 7.126 7.058 7.108 188,287 +0.05(+0.70%)
Nov 30, 2015 7.015 7.058 7.008 7.058 65,291 +0.04(+0.62%)
Nov 27, 2015 7.039 7.039 6.990 7.015 25,152 -0.01(-0.18%)
Nov 25, 2015 7.058 7.027 7.027 7.027 79,881 -0.02(-0.35%)
Nov 24, 2015 7.058 7.058 7.033 7.052 39,658 +0.01(+0.09%)
Nov 23, 2015 7.008 7.064 6.996 7.046 117,379 +0.04(+0.53%)
Nov 20, 2015 7.008 7.027 6.984 7.008 72,027 +0.01(+0.18%)
Nov 19, 2015 7.002 7.021 6.971 6.996 70,313 -0.01(-0.09%)
Nov 18, 2015 6.965 7.015 6.965 7.002 61,620 +0.06(+0.80%)
Nov 17, 2015 6.965 6.990 6.940 6.946 92,893 -0.05(-0.68%)
Nov 16, 2015 6.965 6.996 6.959 6.994 69,632 +0.05(+0.72%)
Nov 13, 2015 6.953 7.008 6.915 6.944 105,840 +0.01(+0.20%)
Nov 12, 2015 6.897 6.946 6.897 6.930 89,899 +0.03(+0.48%)
Nov 11, 2015 6.872 6.922 6.841 6.897 50,793 +0.04(+0.63%)
Nov 10, 2015 6.854 6.885 6.829 6.854 128,391 +0.01(+0.09%)
Nov 09, 2015 6.897 6.897 6.792 6.847 195,441 -0.05(-0.79%)
Nov 06, 2015 6.927 6.945 6.871 6.902 243,193 -0.06(-0.80%)
Nov 05, 2015 7.013 7.025 6.939 6.957 79,414 -0.03(-0.44%)
Nov 04, 2015 7.056 7.056 6.982 6.988 113,944 -0.04(-0.61%)
Nov 03, 2015 7.056 7.062 7.031 7.031 146,190 -0.03(-0.44%)
Nov 02, 2015 7.056 7.093 7.044 7.062 116,002 +0.01(+0.09%)
Oct 30, 2015 7.037 7.056 7.013 7.056 77,057 +0.03(+0.44%)
Oct 29, 2015 7.000 7.025 6.982 7.025 117,589 +0.02(+0.27%)
Oct 28, 2015 6.994 7.056 6.994 7.006 167,471 +0.03(+0.44%)
Oct 27, 2015 7.025 7.025 6.970 6.976 82,327 -0.03(-0.44%)
Oct 26, 2015 7.007 7.025 6.982 7.007 108,248 +0.01(+0.09%)
Oct 23, 2015 7.000 7.000 6.933 7.000 68,762 -0.01(-0.09%)
Oct 22, 2015 6.914 7.000 6.893 7.007 187,125 +0.10(+1.43%)
Oct 21, 2015 6.865 6.914 6.856 6.908 165,703 +0.07(+0.99%)
Oct 20, 2015 6.840 6.859 6.834 6.840 82,161 +0.01(+0.09%)
Oct 19, 2015 6.816 6.853 6.803 6.834 51,806 +0.01(+0.18%)
Oct 16, 2015 6.822 6.840 6.797 6.822 40,107 +0.03(+0.45%)
Oct 15, 2015 6.828 6.840 6.785 6.791 65,034 -0.02(-0.36%)
Oct 14, 2015 6.803 6.840 6.803 6.816 55,150 +0.02(+0.27%)
Oct 13, 2015 6.785 6.822 6.785 6.797 94,387 -0.02(-0.27%)
Oct 12, 2015 6.809 6.853 6.809 6.816 84,470 +0.03(+0.45%)
Oct 09, 2015 6.803 6.812 6.785 6.785 56,281 -0.02(-0.27%)
Oct 08, 2015 6.828 6.853 6.803 6.803 75,852 -0.02(-0.22%)
Oct 07, 2015 6.822 6.846 6.797 6.818 108,933 +0.02(+0.24%)
Oct 06, 2015 6.753 6.814 6.753 6.802 164,301 +0.09(+1.28%)
Oct 05, 2015 6.735 6.753 6.716 6.716 123,300 -0.03(-0.45%)
Oct 02, 2015 6.741 6.771 6.729 6.747 126,791 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.