Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.202 7.171 7.171 7.171 156,175 -0.02(-0.35%)
Dec 30, 2015 7.177 7.196 7.152 7.196 75,246 +0.04(+0.52%)
Dec 29, 2015 7.196 7.196 7.131 7.158 74,822 -0.03(-0.43%)
Dec 28, 2015 7.165 7.202 7.140 7.190 128,705 +0.04(+0.52%)
Dec 24, 2015 7.127 7.152 7.152 7.152 81,057 +0.02(+0.28%)
Dec 23, 2015 7.140 7.196 7.127 7.132 80,081 -0.01(-0.11%)
Dec 22, 2015 7.190 7.208 7.134 7.140 67,346 -0.04(-0.52%)
Dec 21, 2015 7.190 7.208 7.158 7.177 130,912 +0.01(+0.09%)
Dec 18, 2015 7.102 7.190 7.084 7.171 195,118 +0.09(+1.25%)
Dec 17, 2015 7.009 7.090 7.009 7.083 101,512 +0.06(+0.87%)
Dec 16, 2015 6.965 7.034 6.959 7.021 146,320 +0.02(+0.36%)
Dec 15, 2015 6.925 7.015 6.925 6.996 142,546 +0.04(+0.63%)
Dec 14, 2015 7.077 7.077 6.947 6.953 197,179 -0.11(-1.59%)
Dec 11, 2015 7.146 7.165 7.065 7.065 107,260 -0.06(-0.87%)
Dec 10, 2015 7.134 7.141 7.102 7.127 101,730 -0.02(-0.26%)
Dec 09, 2015 7.171 7.171 7.109 7.146 90,491 -0.00(-0.01%)
Dec 08, 2015 7.064 7.163 7.046 7.147 141,921 +0.09(+1.35%)
Dec 07, 2015 7.002 7.064 7.002 7.052 140,037 +0.02(+0.26%)
Dec 04, 2015 6.996 7.077 6.990 7.033 133,523 +0.05(+0.71%)
Dec 03, 2015 7.083 7.089 6.977 6.984 132,366 -0.11(-1.57%)
Dec 02, 2015 7.114 7.120 7.083 7.095 69,758 -0.01(-0.17%)
Dec 01, 2015 7.077 7.126 7.058 7.108 188,287 +0.05(+0.70%)
Nov 30, 2015 7.015 7.058 7.008 7.058 65,291 +0.04(+0.62%)
Nov 27, 2015 7.039 7.039 6.990 7.015 25,152 -0.01(-0.18%)
Nov 25, 2015 7.058 7.027 7.027 7.027 79,881 -0.02(-0.35%)
Nov 24, 2015 7.058 7.058 7.033 7.052 39,658 +0.01(+0.09%)
Nov 23, 2015 7.008 7.064 6.996 7.046 117,379 +0.04(+0.53%)
Nov 20, 2015 7.008 7.027 6.984 7.008 72,027 +0.01(+0.18%)
Nov 19, 2015 7.002 7.021 6.971 6.996 70,313 -0.01(-0.09%)
Nov 18, 2015 6.965 7.015 6.965 7.002 61,620 +0.06(+0.80%)
Nov 17, 2015 6.965 6.990 6.940 6.946 92,893 -0.05(-0.68%)
Nov 16, 2015 6.965 6.996 6.959 6.994 69,632 +0.05(+0.72%)
Nov 13, 2015 6.953 7.008 6.915 6.944 105,840 +0.01(+0.20%)
Nov 12, 2015 6.897 6.946 6.897 6.930 89,899 +0.03(+0.48%)
Nov 11, 2015 6.872 6.922 6.841 6.897 50,793 +0.04(+0.63%)
Nov 10, 2015 6.854 6.885 6.829 6.854 128,391 +0.01(+0.09%)
Nov 09, 2015 6.897 6.897 6.792 6.847 195,441 -0.05(-0.79%)
Nov 06, 2015 6.927 6.945 6.871 6.902 243,193 -0.06(-0.80%)
Nov 05, 2015 7.013 7.025 6.939 6.957 79,414 -0.03(-0.44%)
Nov 04, 2015 7.056 7.056 6.982 6.988 113,944 -0.04(-0.61%)
Nov 03, 2015 7.056 7.062 7.031 7.031 146,190 -0.03(-0.44%)
Nov 02, 2015 7.056 7.093 7.044 7.062 116,002 +0.01(+0.09%)
Oct 30, 2015 7.037 7.056 7.013 7.056 77,057 +0.03(+0.44%)
Oct 29, 2015 7.000 7.025 6.982 7.025 117,589 +0.02(+0.27%)
Oct 28, 2015 6.994 7.056 6.994 7.006 167,471 +0.03(+0.44%)
Oct 27, 2015 7.025 7.025 6.970 6.976 82,327 -0.03(-0.44%)
Oct 26, 2015 7.007 7.025 6.982 7.007 108,248 +0.01(+0.09%)
Oct 23, 2015 7.000 7.000 6.933 7.000 68,762 -0.01(-0.09%)
Oct 22, 2015 6.914 7.000 6.893 7.007 187,125 +0.10(+1.43%)
Oct 21, 2015 6.865 6.914 6.856 6.908 165,703 +0.07(+0.99%)
Oct 20, 2015 6.840 6.859 6.834 6.840 82,161 +0.01(+0.09%)
Oct 19, 2015 6.816 6.853 6.803 6.834 51,806 +0.01(+0.18%)
Oct 16, 2015 6.822 6.840 6.797 6.822 40,107 +0.03(+0.45%)
Oct 15, 2015 6.828 6.840 6.785 6.791 65,034 -0.02(-0.36%)
Oct 14, 2015 6.803 6.840 6.803 6.816 55,150 +0.02(+0.27%)
Oct 13, 2015 6.785 6.822 6.785 6.797 94,387 -0.02(-0.27%)
Oct 12, 2015 6.809 6.853 6.809 6.816 84,470 +0.03(+0.45%)
Oct 09, 2015 6.803 6.812 6.785 6.785 56,281 -0.02(-0.27%)
Oct 08, 2015 6.828 6.853 6.803 6.803 75,852 -0.02(-0.22%)
Oct 07, 2015 6.822 6.846 6.797 6.818 108,933 +0.02(+0.24%)
Oct 06, 2015 6.753 6.814 6.753 6.802 164,301 +0.09(+1.28%)
Oct 05, 2015 6.735 6.753 6.716 6.716 123,300 -0.03(-0.45%)
Oct 02, 2015 6.741 6.771 6.729 6.747 126,791 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.