Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.258 7.227 7.227 7.227 154,967 -0.03(-0.35%)
Dec 30, 2015 7.233 7.252 7.208 7.252 74,664 +0.04(+0.52%)
Dec 29, 2015 7.252 7.252 7.187 7.214 74,244 -0.03(-0.43%)
Dec 28, 2015 7.221 7.258 7.195 7.246 127,710 +0.04(+0.52%)
Dec 24, 2015 7.183 7.208 7.208 7.208 80,430 +0.02(+0.28%)
Dec 23, 2015 7.195 7.252 7.183 7.188 79,462 -0.01(-0.11%)
Dec 22, 2015 7.246 7.264 7.189 7.195 66,825 -0.04(-0.52%)
Dec 21, 2015 7.246 7.264 7.214 7.233 129,900 +0.01(+0.09%)
Dec 18, 2015 7.158 7.246 7.139 7.227 193,609 +0.09(+1.25%)
Dec 17, 2015 7.064 7.145 7.064 7.138 100,727 +0.06(+0.87%)
Dec 16, 2015 7.020 7.089 7.013 7.076 145,188 +0.03(+0.36%)
Dec 15, 2015 6.979 7.070 6.979 7.051 141,444 +0.04(+0.63%)
Dec 14, 2015 7.133 7.133 7.001 7.007 195,654 -0.11(-1.59%)
Dec 11, 2015 7.202 7.221 7.120 7.120 106,430 -0.06(-0.87%)
Dec 10, 2015 7.189 7.197 7.158 7.183 100,944 -0.02(-0.26%)
Dec 09, 2015 7.227 7.227 7.164 7.202 89,792 -0.00(-0.01%)
Dec 08, 2015 7.119 7.219 7.100 7.202 140,827 +0.10(+1.35%)
Dec 07, 2015 7.057 7.119 7.057 7.107 138,958 +0.02(+0.26%)
Dec 04, 2015 7.050 7.132 7.044 7.088 132,494 +0.05(+0.71%)
Dec 03, 2015 7.138 7.144 7.032 7.038 131,345 -0.11(-1.57%)
Dec 02, 2015 7.169 7.175 7.138 7.150 69,220 -0.01(-0.17%)
Dec 01, 2015 7.132 7.182 7.113 7.163 186,836 +0.05(+0.70%)
Nov 30, 2015 7.069 7.113 7.063 7.113 64,788 +0.04(+0.62%)
Nov 27, 2015 7.094 7.094 7.044 7.069 24,958 -0.01(-0.18%)
Nov 25, 2015 7.113 7.082 7.082 7.082 79,265 -0.02(-0.35%)
Nov 24, 2015 7.113 7.113 7.088 7.107 39,352 +0.01(+0.09%)
Nov 23, 2015 7.063 7.119 7.050 7.100 116,474 +0.04(+0.53%)
Nov 20, 2015 7.063 7.082 7.038 7.063 71,472 +0.01(+0.18%)
Nov 19, 2015 7.057 7.075 7.025 7.050 69,771 -0.01(-0.09%)
Nov 18, 2015 7.019 7.069 7.019 7.057 61,145 +0.06(+0.80%)
Nov 17, 2015 7.019 7.044 6.994 7.000 92,177 -0.05(-0.68%)
Nov 16, 2015 7.019 7.050 7.013 7.048 69,095 +0.05(+0.72%)
Nov 13, 2015 7.007 7.063 6.969 6.998 105,024 +0.01(+0.20%)
Nov 12, 2015 6.950 7.000 6.950 6.984 89,206 +0.03(+0.48%)
Nov 11, 2015 6.925 6.975 6.894 6.950 50,401 +0.04(+0.63%)
Nov 10, 2015 6.907 6.938 6.882 6.907 127,401 +0.01(+0.09%)
Nov 09, 2015 6.950 6.950 6.844 6.901 193,935 -0.05(-0.79%)
Nov 06, 2015 6.980 6.999 6.924 6.955 241,325 -0.06(-0.80%)
Nov 05, 2015 7.067 7.079 6.993 7.011 78,804 -0.03(-0.44%)
Nov 04, 2015 7.111 7.111 7.036 7.042 113,069 -0.04(-0.61%)
Nov 03, 2015 7.111 7.117 7.086 7.086 145,067 -0.03(-0.44%)
Nov 02, 2015 7.111 7.148 7.098 7.117 115,111 +0.01(+0.09%)
Oct 30, 2015 7.092 7.111 7.067 7.111 76,466 +0.03(+0.44%)
Oct 29, 2015 7.055 7.079 7.036 7.079 116,686 +0.02(+0.27%)
Oct 28, 2015 7.048 7.111 7.048 7.061 166,184 +0.03(+0.44%)
Oct 27, 2015 7.079 7.079 7.024 7.030 81,694 -0.03(-0.44%)
Oct 26, 2015 7.061 7.079 7.036 7.061 107,417 +0.01(+0.09%)
Oct 23, 2015 7.055 7.055 6.986 7.055 68,234 -0.01(-0.09%)
Oct 22, 2015 6.968 7.055 6.947 7.061 185,688 +0.10(+1.43%)
Oct 21, 2015 6.918 6.968 6.909 6.961 164,431 +0.07(+0.99%)
Oct 20, 2015 6.893 6.912 6.887 6.893 81,530 +0.01(+0.09%)
Oct 19, 2015 6.868 6.906 6.856 6.887 51,408 +0.01(+0.18%)
Oct 16, 2015 6.875 6.893 6.850 6.875 39,799 +0.03(+0.45%)
Oct 15, 2015 6.881 6.893 6.837 6.843 64,535 -0.02(-0.36%)
Oct 14, 2015 6.856 6.893 6.856 6.868 54,727 +0.02(+0.27%)
Oct 13, 2015 6.837 6.875 6.837 6.850 93,662 -0.02(-0.27%)
Oct 12, 2015 6.862 6.906 6.862 6.868 83,821 +0.03(+0.45%)
Oct 09, 2015 6.856 6.865 6.837 6.837 55,849 -0.02(-0.27%)
Oct 08, 2015 6.881 6.906 6.856 6.856 75,269 -0.02(-0.22%)
Oct 07, 2015 6.875 6.899 6.850 6.871 108,096 +0.02(+0.24%)
Oct 06, 2015 6.805 6.867 6.805 6.854 163,043 +0.09(+1.28%)
Oct 05, 2015 6.787 6.805 6.768 6.768 122,356 -0.03(-0.45%)
Oct 02, 2015 6.793 6.824 6.780 6.799 125,820 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.