PIMCO Municipal Income Fund III (NY: PMX )

8.220 +0.020 (+0.24%)
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.202 7.170 7.170 7.170 156,186 -0.02(-0.35%)
Dec 30, 2015 7.177 7.195 7.152 7.195 75,252 +0.04(+0.52%)
Dec 29, 2015 7.195 7.195 7.131 7.158 74,828 -0.03(-0.43%)
Dec 28, 2015 7.164 7.202 7.139 7.189 128,715 +0.04(+0.52%)
Dec 24, 2015 7.127 7.152 7.152 7.152 81,062 +0.02(+0.28%)
Dec 23, 2015 7.139 7.195 7.127 7.132 80,086 -0.01(-0.11%)
Dec 22, 2015 7.189 7.208 7.133 7.139 67,351 -0.04(-0.52%)
Dec 21, 2015 7.189 7.208 7.158 7.177 130,922 +0.01(+0.09%)
Dec 18, 2015 7.102 7.189 7.083 7.170 195,132 +0.09(+1.25%)
Dec 17, 2015 7.008 7.089 7.008 7.082 101,519 +0.06(+0.87%)
Dec 16, 2015 6.965 7.033 6.959 7.021 146,330 +0.02(+0.36%)
Dec 15, 2015 6.925 7.015 6.925 6.996 142,556 +0.04(+0.63%)
Dec 14, 2015 7.077 7.077 6.946 6.952 197,193 -0.11(-1.59%)
Dec 11, 2015 7.146 7.164 7.065 7.065 107,267 -0.06(-0.87%)
Dec 10, 2015 7.133 7.141 7.102 7.127 101,737 -0.02(-0.26%)
Dec 09, 2015 7.170 7.170 7.108 7.146 90,498 -0.00(-0.01%)
Dec 08, 2015 7.064 7.163 7.045 7.146 141,931 +0.09(+1.35%)
Dec 07, 2015 7.002 7.064 7.002 7.051 140,047 +0.02(+0.26%)
Dec 04, 2015 6.996 7.076 6.989 7.033 133,532 +0.05(+0.71%)
Dec 03, 2015 7.082 7.088 6.977 6.983 132,375 -0.11(-1.57%)
Dec 02, 2015 7.113 7.119 7.082 7.095 69,763 -0.01(-0.17%)
Dec 01, 2015 7.076 7.126 7.058 7.107 188,301 +0.05(+0.70%)
Nov 30, 2015 7.014 7.058 7.008 7.058 65,296 +0.04(+0.62%)
Nov 27, 2015 7.039 7.039 6.989 7.014 25,153 -0.01(-0.18%)
Nov 25, 2015 7.058 7.027 7.027 7.027 79,887 -0.02(-0.35%)
Nov 24, 2015 7.058 7.058 7.033 7.051 39,661 +0.01(+0.09%)
Nov 23, 2015 7.008 7.064 6.996 7.045 117,387 +0.04(+0.53%)
Nov 20, 2015 7.008 7.027 6.983 7.008 72,032 +0.01(+0.18%)
Nov 19, 2015 7.002 7.020 6.971 6.996 70,318 -0.01(-0.09%)
Nov 18, 2015 6.965 7.014 6.965 7.002 61,624 +0.06(+0.80%)
Nov 17, 2015 6.965 6.989 6.940 6.946 92,899 -0.05(-0.68%)
Nov 16, 2015 6.965 6.996 6.958 6.993 69,637 +0.05(+0.72%)
Nov 13, 2015 6.952 7.008 6.915 6.943 105,848 +0.01(+0.20%)
Nov 12, 2015 6.896 6.946 6.896 6.929 89,906 +0.03(+0.48%)
Nov 11, 2015 6.872 6.921 6.841 6.896 50,796 +0.04(+0.63%)
Nov 10, 2015 6.853 6.884 6.828 6.853 128,400 +0.01(+0.09%)
Nov 09, 2015 6.896 6.896 6.791 6.847 195,455 -0.05(-0.79%)
Nov 06, 2015 6.926 6.944 6.871 6.901 243,210 -0.06(-0.80%)
Nov 05, 2015 7.012 7.025 6.938 6.957 79,419 -0.03(-0.44%)
Nov 04, 2015 7.055 7.055 6.981 6.988 113,952 -0.04(-0.61%)
Nov 03, 2015 7.055 7.062 7.031 7.031 146,200 -0.03(-0.44%)
Nov 02, 2015 7.055 7.092 7.043 7.062 116,010 +0.01(+0.09%)
Oct 30, 2015 7.037 7.055 7.012 7.055 77,063 +0.03(+0.44%)
Oct 29, 2015 7.000 7.025 6.981 7.025 117,597 +0.02(+0.27%)
Oct 28, 2015 6.994 7.055 6.994 7.006 167,483 +0.03(+0.44%)
Oct 27, 2015 7.025 7.025 6.969 6.975 82,332 -0.03(-0.44%)
Oct 26, 2015 7.006 7.025 6.981 7.006 108,256 +0.01(+0.09%)
Oct 23, 2015 7.000 7.000 6.932 7.000 68,767 -0.01(-0.09%)
Oct 22, 2015 6.914 7.000 6.893 7.006 187,139 +0.10(+1.43%)
Oct 21, 2015 6.864 6.914 6.856 6.908 165,715 +0.07(+0.99%)
Oct 20, 2015 6.840 6.858 6.834 6.840 82,167 +0.01(+0.09%)
Oct 19, 2015 6.815 6.852 6.803 6.834 51,810 +0.01(+0.18%)
Oct 16, 2015 6.821 6.840 6.797 6.821 40,110 +0.03(+0.45%)
Oct 15, 2015 6.827 6.840 6.784 6.790 65,039 -0.02(-0.36%)
Oct 14, 2015 6.803 6.840 6.803 6.815 55,154 +0.02(+0.27%)
Oct 13, 2015 6.784 6.821 6.784 6.797 94,394 -0.02(-0.27%)
Oct 12, 2015 6.809 6.852 6.809 6.815 84,476 +0.03(+0.45%)
Oct 09, 2015 6.803 6.811 6.784 6.784 56,285 -0.02(-0.27%)
Oct 08, 2015 6.827 6.852 6.803 6.803 75,857 -0.02(-0.22%)
Oct 07, 2015 6.821 6.846 6.797 6.818 108,941 +0.02(+0.24%)
Oct 06, 2015 6.753 6.814 6.753 6.802 164,312 +0.09(+1.28%)
Oct 05, 2015 6.734 6.753 6.716 6.716 123,309 -0.03(-0.45%)
Oct 02, 2015 6.740 6.771 6.728 6.746 126,800 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.