Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.370 +0.020 (+0.24%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.324 4.365 4.365 4.365 307,500 +0.03(+0.77%)
Dec 30, 2009 4.353 4.365 4.295 4.332 254,275 +0.00(+0.10%)
Dec 29, 2009 4.361 4.361 4.311 4.328 388,216 -0.05(-1.14%)
Dec 28, 2009 4.336 4.378 4.311 4.378 307,259 +0.03(+0.76%)
Dec 24, 2009 4.303 4.345 4.291 4.345 171,775 +0.02(+0.58%)
Dec 23, 2009 4.370 4.374 4.307 4.320 265,170 -0.00(-0.10%)
Dec 22, 2009 4.365 4.394 4.291 4.324 409,199 -0.04(-0.95%)
Dec 21, 2009 4.386 4.448 4.340 4.365 350,962 -0.03(-0.75%)
Dec 18, 2009 4.411 4.423 4.345 4.399 380,444 -0.03(-0.66%)
Dec 17, 2009 4.403 4.455 4.386 4.428 283,100 +0.00(+0.00%)
Dec 16, 2009 4.448 4.469 4.415 4.428 230,147 -0.04(-0.84%)
Dec 15, 2009 4.494 4.531 4.465 4.465 346,752 -0.04(-0.83%)
Dec 14, 2009 4.502 4.515 4.477 4.502 432,382 -0.02(-0.37%)
Dec 11, 2009 4.436 4.519 4.432 4.519 581,081 +0.10(+2.35%)
Dec 10, 2009 4.415 4.436 4.403 4.415 200,157 +0.01(+0.19%)
Dec 09, 2009 4.461 4.469 4.407 4.407 211,599 -0.07(-1.67%)
Dec 08, 2009 4.453 4.498 4.428 4.482 515,257 +0.02(+0.56%)
Dec 07, 2009 4.399 4.477 4.386 4.457 262,845 +0.05(+1.23%)
Dec 04, 2009 4.365 4.403 4.357 4.403 170,768 +0.05(+1.05%)
Dec 03, 2009 4.382 4.382 4.357 4.357 365,440 -0.02(-0.38%)
Dec 02, 2009 4.340 4.374 4.332 4.374 329,931 +0.03(+0.67%)
Dec 01, 2009 4.349 4.349 4.316 4.345 360,640 +0.00(+0.10%)
Nov 30, 2009 4.328 4.340 4.316 4.340 202,682 +0.01(+0.29%)
Nov 27, 2009 4.311 4.336 4.311 4.328 51,715 -0.01(-0.29%)
Nov 25, 2009 4.328 4.345 4.316 4.340 211,266 +0.01(+0.29%)
Nov 24, 2009 4.316 4.332 4.307 4.328 192,698 -0.01(-0.29%)
Nov 23, 2009 4.311 4.345 4.282 4.340 245,496 +0.04(+0.87%)
Nov 20, 2009 4.249 4.311 4.245 4.303 205,256 +0.02(+0.58%)
Nov 19, 2009 4.233 4.278 4.228 4.278 401,184 +0.05(+1.18%)
Nov 18, 2009 4.179 4.245 4.179 4.228 376,911 +0.02(+0.39%)
Nov 17, 2009 4.170 4.216 4.166 4.212 382,989 +0.04(+0.99%)
Nov 16, 2009 4.166 4.233 4.145 4.170 247,373 -0.03(-0.60%)
Nov 13, 2009 4.166 4.212 4.150 4.196 217,349 +0.03(+0.71%)
Nov 12, 2009 4.191 4.220 4.158 4.166 467,178 -0.04(-0.89%)
Nov 11, 2009 4.278 4.278 4.191 4.204 369,988 -0.06(-1.36%)
Nov 10, 2009 4.307 4.311 4.253 4.262 258,579 -0.04(-0.96%)
Nov 09, 2009 4.249 4.303 4.233 4.303 279,309 +0.03(+0.68%)
Nov 06, 2009 4.216 4.287 4.216 4.274 204,439 +0.05(+1.18%)
Nov 05, 2009 4.262 4.274 4.158 4.224 740,851 -0.03(-0.78%)
Nov 04, 2009 4.245 4.282 4.237 4.257 172,248 -0.01(-0.12%)
Nov 03, 2009 4.208 4.278 4.208 4.263 280,010 +0.01(+0.32%)
Nov 02, 2009 4.278 4.282 4.216 4.249 286,134 +0.04(+0.99%)
Oct 30, 2009 4.233 4.237 4.183 4.208 268,021 -0.02(-0.39%)
Oct 29, 2009 4.253 4.257 4.187 4.224 466,200 -0.04(-0.88%)
Oct 28, 2009 4.324 4.345 4.253 4.262 275,299 -0.08(-1.91%)
Oct 27, 2009 4.353 4.378 4.299 4.345 361,184 -0.04(-0.95%)
Oct 26, 2009 4.399 4.436 4.378 4.386 190,794 -0.02(-0.38%)
Oct 23, 2009 4.411 4.440 4.399 4.403 170,908 +0.01(+0.28%)
Oct 22, 2009 4.370 4.399 4.340 4.390 224,684 +0.03(+0.65%)
Oct 21, 2009 4.469 4.477 4.336 4.362 451,042 -0.10(-2.21%)
Oct 20, 2009 4.461 4.494 4.453 4.461 289,515 +0.01(+0.28%)
Oct 19, 2009 4.432 4.461 4.374 4.448 453,866 +0.06(+1.32%)
Oct 16, 2009 4.253 4.415 4.233 4.390 311,546 +0.17(+4.03%)
Oct 15, 2009 4.216 4.295 4.108 4.220 896,885 -0.02(-0.46%)
Oct 14, 2009 4.419 4.419 4.183 4.240 762,559 -0.19(-4.25%)
Oct 13, 2009 4.287 4.476 4.249 4.428 973,380 +0.00(+0.09%)
Oct 12, 2009 4.668 4.722 4.365 4.423 899,544 -0.24(-5.24%)
Oct 09, 2009 4.921 4.921 4.643 4.668 412,264 -0.24(-4.98%)
Oct 08, 2009 4.897 4.938 4.888 4.913 217,905 +0.02(+0.34%)
Oct 07, 2009 4.859 4.971 4.859 4.897 232,148 +0.02(+0.51%)
Oct 06, 2009 4.830 4.930 4.805 4.872 319,026 +0.04(+0.86%)
Oct 05, 2009 4.685 4.847 4.685 4.830 262,633 +0.10(+2.19%)
Oct 02, 2009 4.643 4.731 4.643 4.726 279,560 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.