Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.500 -0.010 (-0.13%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.223 6.269 6.223 6.269 30,686 +0.03(+0.44%)
Dec 30, 2002 6.145 6.241 6.145 6.241 65,974 +0.08(+1.33%)
Dec 27, 2002 6.173 6.173 6.104 6.159 34,631 +0.00(+0.00%)
Dec 26, 2002 6.205 6.214 6.114 6.159 41,864 -0.05(-0.88%)
Dec 24, 2002 6.136 6.214 6.132 6.214 17,973 +0.06(+0.96%)
Dec 23, 2002 6.214 6.237 6.095 6.155 70,358 -0.06(-1.03%)
Dec 20, 2002 6.177 6.223 6.177 6.218 45,371 +0.04(+0.59%)
Dec 19, 2002 6.177 6.214 6.177 6.182 31,343 +0.01(+0.15%)
Dec 18, 2002 6.091 6.173 6.091 6.173 82,633 +0.06(+0.97%)
Dec 17, 2002 6.104 6.182 6.072 6.114 44,056 -0.07(-1.11%)
Dec 16, 2002 6.237 6.241 6.114 6.182 79,564 -0.06(-1.02%)
Dec 13, 2002 6.282 6.305 6.232 6.246 65,317 -0.03(-0.44%)
Dec 12, 2002 6.319 6.319 6.250 6.273 39,453 -0.10(-1.65%)
Dec 11, 2002 6.387 6.410 6.378 6.378 15,781 -0.02(-0.29%)
Dec 10, 2002 6.396 6.396 6.360 6.396 6,575 +0.04(+0.57%)
Dec 09, 2002 6.364 6.387 6.342 6.360 28,274 +0.02(+0.36%)
Dec 06, 2002 6.410 6.433 6.323 6.337 78,906 -0.12(-1.84%)
Dec 05, 2002 6.410 6.456 6.387 6.456 20,822 +0.00(+0.00%)
Dec 04, 2002 6.465 6.501 6.456 6.456 7,233 +0.01(+0.14%)
Dec 03, 2002 6.547 6.547 6.447 6.447 26,302 -0.10(-1.53%)
Dec 02, 2002 6.433 6.547 6.433 6.547 25,863 +0.14(+2.14%)
Nov 29, 2002 6.346 6.410 6.346 6.410 3,945 +0.06(+0.93%)
Nov 27, 2002 6.351 6.351 6.351 6.351 438 -0.04(-0.57%)
Nov 26, 2002 6.360 6.392 6.323 6.387 16,000 +0.03(+0.43%)
Nov 25, 2002 6.469 6.501 6.360 6.360 32,877 -0.11(-1.69%)
Nov 22, 2002 6.374 6.524 6.374 6.469 46,029 +0.05(+0.78%)
Nov 21, 2002 6.364 6.419 6.319 6.419 57,207 +0.05(+0.79%)
Nov 20, 2002 6.387 6.387 6.355 6.369 17,315 +0.00(+0.00%)
Nov 19, 2002 6.387 6.410 6.346 6.369 31,781 -0.02(-0.29%)
Nov 18, 2002 6.364 6.387 6.346 6.387 6,356 +0.03(+0.50%)
Nov 15, 2002 6.401 6.424 6.355 6.355 18,411 -0.01(-0.14%)
Nov 14, 2002 6.433 6.433 6.364 6.364 13,370 -0.05(-0.71%)
Nov 13, 2002 6.501 6.501 6.410 6.410 16,877 -0.08(-1.20%)
Nov 12, 2002 6.501 6.524 6.488 6.488 7,233 -0.04(-0.56%)
Nov 11, 2002 6.542 6.547 6.524 6.524 9,424 -0.02(-0.28%)
Nov 08, 2002 6.488 6.556 6.488 6.542 11,836 +0.07(+1.13%)
Nov 07, 2002 6.479 6.479 6.410 6.469 60,056 +0.04(+0.57%)
Nov 06, 2002 6.460 6.497 6.433 6.433 26,302 +0.00(+0.00%)
Nov 05, 2002 6.524 6.524 6.433 6.433 31,124 -0.09(-1.40%)
Nov 04, 2002 6.533 6.533 6.524 6.524 5,260 -0.03(-0.49%)
Nov 01, 2002 6.570 6.570 6.552 6.556 9,424 +0.03(+0.49%)
Oct 31, 2002 6.556 6.602 6.524 6.524 22,137 -0.03(-0.49%)
Oct 30, 2002 6.547 6.556 6.542 6.556 14,247 +0.05(+0.84%)
Oct 29, 2002 6.474 6.561 6.474 6.501 14,247 +0.03(+0.42%)
Oct 28, 2002 6.392 6.474 6.392 6.474 24,768 +0.03(+0.50%)
Oct 25, 2002 6.442 6.442 6.442 6.442 1,534 +0.05(+0.71%)
Oct 24, 2002 6.378 6.479 6.378 6.396 18,192 -0.04(-0.57%)
Oct 23, 2002 6.410 6.433 6.378 6.433 22,137 +0.05(+0.71%)
Oct 22, 2002 6.401 6.401 6.387 6.387 3,506 -0.05(-0.71%)
Oct 21, 2002 6.415 6.483 6.415 6.433 14,247 -0.04(-0.56%)
Oct 18, 2002 6.410 6.501 6.410 6.469 2,849 +0.08(+1.29%)
Oct 17, 2002 6.520 6.520 6.369 6.387 56,549 -0.18(-2.78%)
Oct 16, 2002 6.638 6.670 6.565 6.570 24,548 -0.04(-0.55%)
Oct 15, 2002 6.615 6.615 6.606 6.606 13,589 -0.05(-0.82%)
Oct 14, 2002 6.615 6.661 6.615 6.661 4,602 +0.00(+0.00%)
Oct 11, 2002 6.661 6.661 6.634 6.661 13,151 +0.01(+0.14%)
Oct 10, 2002 6.652 6.711 6.652 6.652 7,671 +0.00(+0.07%)
Oct 09, 2002 6.720 6.729 6.647 6.647 20,603 -0.16(-2.28%)
Oct 08, 2002 6.720 6.802 6.720 6.802 13,808 +0.13(+1.91%)
Oct 07, 2002 6.702 6.766 6.661 6.675 24,110 -0.05(-0.81%)
Oct 04, 2002 6.793 6.793 6.707 6.729 10,082 -0.05(-0.67%)
Oct 03, 2002 6.793 6.793 6.775 6.775 2,191 -0.02(-0.27%)
Oct 02, 2002 6.684 6.812 6.684 6.793 19,069 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.