Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.910 5.104 4.910 5.010 535,990 +0.09(+1.76%)
Dec 28, 2007 4.935 4.960 4.863 4.924 534,421 +0.04(+0.81%)
Dec 27, 2007 4.899 4.938 4.838 4.884 346,749 -0.02(-0.44%)
Dec 26, 2007 4.899 4.935 4.866 4.906 318,987 -0.00(-0.07%)
Dec 24, 2007 4.870 4.920 4.848 4.910 297,888 +0.05(+1.11%)
Dec 21, 2007 4.899 4.899 4.845 4.856 230,981 -0.01(-0.22%)
Dec 20, 2007 4.899 4.917 4.845 4.866 368,126 -0.01(-0.30%)
Dec 19, 2007 4.920 4.920 4.838 4.881 542,195 -0.04(-0.88%)
Dec 18, 2007 4.931 4.992 4.920 4.924 372,845 -0.01(-0.22%)
Dec 17, 2007 5.018 5.039 4.931 4.935 584,393 -0.15(-2.97%)
Dec 14, 2007 5.097 5.144 5.086 5.086 124,652 -0.02(-0.35%)
Dec 13, 2007 5.162 5.165 5.104 5.104 152,136 -0.06(-1.19%)
Dec 12, 2007 5.180 5.223 5.129 5.165 235,423 +0.01(+0.14%)
Dec 11, 2007 5.126 5.194 5.115 5.158 307,327 +0.00(+0.00%)
Dec 10, 2007 5.122 5.187 5.086 5.158 315,378 +0.02(+0.35%)
Dec 07, 2007 5.176 5.176 5.140 5.140 189,337 -0.05(-1.04%)
Dec 06, 2007 5.234 5.234 5.194 5.194 119,654 -0.06(-1.10%)
Dec 05, 2007 5.295 5.313 5.191 5.252 137,977 +0.00(+0.00%)
Dec 04, 2007 5.205 5.259 5.140 5.252 182,397 +0.11(+2.17%)
Dec 03, 2007 5.241 5.241 5.140 5.140 95,224 -0.01(-0.21%)
Nov 30, 2007 5.133 5.180 5.111 5.151 132,703 +0.01(+0.28%)
Nov 29, 2007 5.151 5.187 5.097 5.136 116,323 +0.00(+0.07%)
Nov 28, 2007 5.151 5.151 5.097 5.133 274,290 -0.01(-0.14%)
Nov 27, 2007 5.104 5.151 5.086 5.140 173,235 +0.02(+0.35%)
Nov 26, 2007 5.118 5.187 5.093 5.122 179,065 +0.02(+0.35%)
Nov 23, 2007 5.133 5.176 5.104 5.104 35,813 -0.03(-0.63%)
Nov 21, 2007 5.043 5.158 5.043 5.136 82,453 +0.06(+1.13%)
Nov 20, 2007 5.100 5.140 5.055 5.079 124,652 -0.02(-0.42%)
Nov 19, 2007 5.043 5.133 4.992 5.100 183,507 +0.09(+1.72%)
Nov 16, 2007 5.079 5.079 5.003 5.014 160,187 -0.06(-1.28%)
Nov 15, 2007 5.115 5.115 5.032 5.079 305,939 -0.04(-0.84%)
Nov 14, 2007 5.227 5.237 5.111 5.122 224,595 -0.15(-2.94%)
Nov 13, 2007 5.223 5.284 5.212 5.277 171,292 +0.05(+1.03%)
Nov 12, 2007 5.295 5.295 5.223 5.223 106,884 -0.06(-1.16%)
Nov 09, 2007 5.255 5.302 5.248 5.284 99,666 +0.02(+0.41%)
Nov 08, 2007 5.255 5.291 5.255 5.263 135,201 +0.01(+0.14%)
Nov 07, 2007 5.367 5.367 5.255 5.255 115,490 -0.10(-1.82%)
Nov 06, 2007 5.313 5.371 5.291 5.353 96,334 +0.02(+0.34%)
Nov 05, 2007 5.302 5.381 5.302 5.335 111,881 -0.03(-0.54%)
Nov 02, 2007 5.389 5.392 5.349 5.363 122,986 -0.02(-0.40%)
Nov 01, 2007 5.367 5.403 5.356 5.385 213,768 -0.04(-0.80%)
Oct 31, 2007 5.385 5.471 5.385 5.428 75,235 +0.03(+0.47%)
Oct 30, 2007 5.374 5.432 5.374 5.403 112,159 -0.01(-0.27%)
Oct 29, 2007 5.410 5.435 5.403 5.417 55,801 +0.04(+0.80%)
Oct 26, 2007 5.338 5.428 5.338 5.374 128,816 +0.00(+0.07%)
Oct 25, 2007 5.457 5.471 5.371 5.371 134,368 -0.06(-1.19%)
Oct 24, 2007 5.497 5.522 5.435 5.435 83,286 -0.06(-1.18%)
Oct 23, 2007 5.540 5.540 5.500 5.500 54,413 +0.01(+0.13%)
Oct 22, 2007 5.479 5.529 5.461 5.493 65,518 +0.02(+0.33%)
Oct 19, 2007 5.482 5.504 5.468 5.475 46,362 +0.00(+0.00%)
Oct 18, 2007 5.468 5.482 5.432 5.475 72,181 +0.04(+0.66%)
Oct 17, 2007 5.482 5.493 5.407 5.439 104,108 -0.02(-0.33%)
Oct 16, 2007 5.508 5.508 5.421 5.457 78,844 +0.02(+0.33%)
Oct 15, 2007 5.464 5.468 5.428 5.439 44,697 -0.00(-0.07%)
Oct 12, 2007 5.468 5.471 5.443 5.443 82,176 -0.01(-0.13%)
Oct 11, 2007 5.457 5.475 5.450 5.450 66,073 -0.01(-0.20%)
Oct 10, 2007 5.439 5.461 5.407 5.461 79,677 +0.03(+0.60%)
Oct 09, 2007 5.425 5.457 5.414 5.428 86,340 -0.04(-0.72%)
Oct 08, 2007 5.407 5.479 5.407 5.468 37,756 +0.06(+1.20%)
Oct 05, 2007 5.403 5.468 5.403 5.403 65,518 -0.04(-0.73%)
Oct 04, 2007 5.403 5.489 5.403 5.443 46,085 +0.02(+0.40%)
Oct 03, 2007 5.439 5.489 5.421 5.421 78,566 -0.02(-0.33%)
Oct 02, 2007 5.403 5.439 5.381 5.439 141,031 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.