Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 187.17 188.56 187.00 187.78 190,203 +0.08(+0.04%)
Nov 29, 2021 187.00 188.50 186.27 187.70 143,110 +1.01(+0.54%)
Nov 26, 2021 185.91 187.47 185.46 186.69 77,728 -0.32(-0.17%)
Nov 24, 2021 187.96 188.55 186.95 187.01 97,309 -0.95(-0.51%)
Nov 23, 2021 188.14 189.32 187.96 187.96 108,936 -0.05(-0.03%)
Nov 22, 2021 187.92 189.12 187.40 188.01 117,291 +0.91(+0.49%)
Nov 19, 2021 187.78 188.00 186.84 187.10 250,260 -0.47(-0.25%)
Nov 18, 2021 187.40 188.28 187.20 187.57 194,078 +0.57(+0.30%)
Nov 17, 2021 187.20 189.12 186.64 187.00 455,762 -0.20(-0.11%)
Nov 16, 2021 187.45 187.86 186.91 187.20 201,931 +0.07(+0.04%)
Nov 15, 2021 187.34 187.70 186.66 187.13 128,133 +0.33(+0.18%)
Nov 12, 2021 187.34 187.99 186.63 186.80 114,688 -0.33(-0.18%)
Nov 11, 2021 188.19 188.19 186.00 187.13 140,802 -0.88(-0.47%)
Nov 10, 2021 188.50 187.31 188.01 90,851 -0.38(-0.20%)
Nov 09, 2021 188.37 189.26 187.69 188.39 41,457 -0.12(-0.06%)
Nov 08, 2021 189.67 190.48 188.15 188.51 90,771 -0.38(-0.20%)
Nov 05, 2021 188.95 189.99 188.68 188.89 88,038 +0.23(+0.12%)
Nov 04, 2021 188.56 189.67 188.12 188.66 166,927 -0.19(-0.10%)
Nov 03, 2021 189.73 190.92 188.64 188.85 97,013 -0.85(-0.45%)
Nov 02, 2021 191.39 194.51 189.29 189.70 141,114 -1.80(-0.94%)
Nov 01, 2021 189.43 200.00 189.45 191.50 557,748 +2.05(+1.08%)
Oct 29, 2021 188.40 190.10 187.88 189.45 150,413 +0.47(+0.25%)
Oct 28, 2021 188.36 189.74 187.85 188.98 80,493 +0.91(+0.48%)
Oct 27, 2021 189.57 190.50 187.81 188.07 124,285 -1.67(-0.88%)
Oct 26, 2021 189.69 189.74 195,386 +0.23(+0.12%)
Oct 25, 2021 189.45 190.50 189.03 189.51 81,584 +0.35(+0.19%)
Oct 22, 2021 189.21 191.16 188.81 189.16 164,584 +1.28(+0.68%)
Oct 21, 2021 186.75 188.29 186.75 187.88 116,467 +1.49(+0.80%)
Oct 20, 2021 186.68 188.90 186.12 186.39 107,134 -0.11(-0.06%)
Oct 19, 2021 187.25 187.98 186.29 186.50 193,862 -0.50(-0.27%)
Oct 18, 2021 186.51 187.41 186.48 187.00 247,096 +0.30(+0.16%)
Oct 15, 2021 188.70 189.28 186.31 186.70 274,615 -1.30(-0.69%)
Oct 14, 2021 188.94 189.78 187.72 188.00 173,316 -0.10(-0.05%)
Oct 13, 2021 189.35 189.64 187.97 188.10 117,774 -0.26(-0.14%)
Oct 12, 2021 187.97 189.23 187.97 188.36 64,124 +0.38(+0.20%)
Oct 11, 2021 188.72 189.12 187.22 187.98 149,544 -0.42(-0.22%)
Oct 08, 2021 189.02 189.25 188.03 188.40 79,030 -0.56(-0.30%)
Oct 07, 2021 187.30 189.00 187.01 188.96 123,881 +1.99(+1.06%)
Oct 06, 2021 186.81 188.19 186.00 186.97 171,862 +0.22(+0.12%)
Oct 05, 2021 186.25 188.66 186.02 186.75 161,628 +0.56(+0.30%)
Oct 04, 2021 187.01 187.60 185.97 186.19 152,790 -0.91(-0.49%)
Oct 01, 2021 189.00 189.88 186.41 187.10 378,496 -1.10(-0.58%)
Sep 30, 2021 187.29 188.24 185.60 188.20 419,198 +1.25(+0.67%)
Sep 29, 2021 187.47 190.59 186.81 186.95 122,372 -0.05(-0.03%)
Sep 28, 2021 187.70 188.40 186.24 187.00 242,481 -0.47(-0.25%)
Sep 27, 2021 188.88 189.87 186.50 187.47 166,750 -1.07(-0.57%)
Sep 24, 2021 189.37 190.60 187.22 188.54 260,256 -1.11(-0.59%)
Sep 23, 2021 190.83 191.66 189.53 189.65 110,253 -0.84(-0.44%)
Sep 22, 2021 190.75 191.61 189.88 190.49 225,363 +0.49(+0.26%)
Sep 21, 2021 191.16 191.88 189.74 190.00 219,136 -0.80(-0.42%)
Sep 20, 2021 189.50 191.78 189.50 190.80 174,174 -0.11(-0.06%)
Sep 17, 2021 191.16 192.52 189.59 190.91 352,945 +0.50(+0.26%)
Sep 16, 2021 191.38 191.84 189.93 190.41 298,381 -0.59(-0.31%)
Sep 15, 2021 187.95 192.72 186.84 191.00 398,558 +3.50(+1.87%)
Sep 14, 2021 186.51 188.46 185.96 187.50 294,671 +1.35(+0.73%)
Sep 13, 2021 187.68 188.42 185.50 186.15 323,543 -1.00(-0.53%)
Sep 10, 2021 189.13 189.97 185.05 187.15 323,994 -1.78(-0.94%)
Sep 09, 2021 191.66 191.66 188.38 188.93 544,245 -2.69(-1.40%)
Sep 08, 2021 194.90 195.50 191.14 191.62 839,823 -3.06(-1.57%)
Sep 07, 2021 195.03 195.33 194.34 194.68 191,106 -0.32(-0.16%)
Sep 03, 2021 195.75 196.00 194.78 195.00 246,472 -0.75(-0.38%)
Sep 02, 2021 195.90 196.66 195.52 195.75 334,473 -0.14(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.