Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.622 7.628 7.591 7.628 150,858 +0.04(+0.57%)
Nov 27, 2015 7.610 7.635 7.566 7.585 129,428 +0.00(+0.00%)
Nov 25, 2015 7.573 7.585 7.585 7.585 132,538 +0.01(+0.16%)
Nov 24, 2015 7.597 7.597 7.554 7.573 111,024 -0.01(-0.08%)
Nov 23, 2015 7.542 7.591 7.542 7.579 176,122 +0.05(+0.66%)
Nov 20, 2015 7.523 7.548 7.511 7.529 152,483 -0.03(-0.41%)
Nov 19, 2015 7.542 7.566 7.523 7.560 97,641 +0.02(+0.33%)
Nov 18, 2015 7.511 7.542 7.511 7.535 137,799 +0.01(+0.08%)
Nov 17, 2015 7.504 7.548 7.498 7.529 178,538 +0.00(+0.00%)
Nov 16, 2015 7.523 7.548 7.511 7.529 95,493 -0.01(-0.08%)
Nov 13, 2015 7.498 7.535 7.467 7.535 130,016 +0.06(+0.75%)
Nov 12, 2015 7.467 7.504 7.458 7.480 75,430 +0.01(+0.16%)
Nov 11, 2015 7.449 7.473 7.418 7.468 101,783 +0.02(+0.26%)
Nov 10, 2015 7.455 7.466 7.418 7.449 405,817 +0.01(+0.08%)
Nov 09, 2015 7.492 7.492 7.405 7.442 191,277 -0.07(-0.95%)
Nov 06, 2015 7.575 7.575 7.489 7.514 274,675 -0.08(-1.06%)
Nov 05, 2015 7.625 7.625 7.588 7.594 178,667 -0.03(-0.40%)
Nov 04, 2015 7.631 7.643 7.612 7.625 178,029 -0.01(-0.16%)
Nov 03, 2015 7.649 7.649 7.612 7.637 206,397 -0.01(-0.08%)
Nov 02, 2015 7.649 7.649 7.631 7.643 194,250 -0.01(-0.07%)
Oct 30, 2015 7.631 7.649 7.606 7.649 165,516 +0.03(+0.40%)
Oct 29, 2015 7.569 7.622 7.545 7.619 138,034 +0.05(+0.65%)
Oct 28, 2015 7.612 7.631 7.563 7.569 237,926 -0.04(-0.49%)
Oct 27, 2015 7.606 7.612 7.575 7.606 117,063 +0.00(+0.00%)
Oct 26, 2015 7.631 7.631 7.600 7.606 121,333 -0.02(-0.24%)
Oct 23, 2015 7.612 7.637 7.594 7.625 105,429 +0.01(+0.08%)
Oct 22, 2015 7.631 7.643 7.612 7.619 217,152 -0.01(-0.08%)
Oct 21, 2015 7.575 7.637 7.575 7.625 246,621 +0.06(+0.73%)
Oct 20, 2015 7.532 7.582 7.526 7.569 240,291 +0.03(+0.41%)
Oct 19, 2015 7.471 7.557 7.471 7.538 223,418 +0.06(+0.74%)
Oct 16, 2015 7.489 7.516 7.483 7.483 152,622 -0.01(-0.08%)
Oct 15, 2015 7.514 7.520 7.471 7.489 94,475 -0.01(-0.16%)
Oct 14, 2015 7.532 7.538 7.501 7.501 80,977 -0.02(-0.25%)
Oct 13, 2015 7.514 7.526 7.508 7.520 62,949 +0.01(+0.08%)
Oct 12, 2015 7.508 7.538 7.483 7.514 71,230 +0.02(+0.33%)
Oct 09, 2015 7.489 7.495 7.471 7.489 72,027 +0.02(+0.33%)
Oct 08, 2015 7.501 7.508 7.464 7.464 113,991 -0.04(-0.49%)
Oct 07, 2015 7.520 7.520 7.471 7.501 146,815 +0.01(+0.12%)
Oct 06, 2015 7.443 7.492 7.431 7.492 200,914 +0.06(+0.74%)
Oct 05, 2015 7.437 7.437 7.412 7.437 158,002 +0.01(+0.17%)
Oct 02, 2015 7.376 7.437 7.351 7.425 249,742 +0.06(+0.75%)
Oct 01, 2015 7.369 7.400 7.339 7.369 145,302 -0.01(-0.08%)
Sep 30, 2015 7.369 7.412 7.333 7.376 321,140 -0.03(-0.41%)
Sep 29, 2015 7.357 7.418 7.339 7.406 176,454 +0.06(+0.75%)
Sep 28, 2015 7.345 7.351 7.320 7.351 146,830 +0.00(+0.00%)
Sep 25, 2015 7.363 7.369 7.333 7.351 93,201 -0.01(-0.17%)
Sep 24, 2015 7.351 7.369 7.339 7.363 140,766 +0.02(+0.33%)
Sep 23, 2015 7.357 7.363 7.320 7.339 91,273 -0.01(-0.08%)
Sep 22, 2015 7.326 7.369 7.320 7.345 108,281 +0.01(+0.17%)
Sep 21, 2015 7.339 7.345 7.308 7.333 134,573 +0.02(+0.34%)
Sep 18, 2015 7.259 7.382 7.259 7.308 240,495 +0.01(+0.08%)
Sep 17, 2015 7.228 7.333 7.198 7.302 276,898 +0.09(+1.28%)
Sep 16, 2015 7.241 7.257 7.185 7.210 246,171 -0.03(-0.42%)
Sep 15, 2015 7.277 7.277 7.234 7.240 167,303 -0.03(-0.43%)
Sep 14, 2015 7.333 7.339 7.271 7.271 145,973 -0.05(-0.67%)
Sep 11, 2015 7.308 7.339 7.283 7.320 185,375 +0.01(+0.17%)
Sep 10, 2015 7.326 7.333 7.283 7.308 176,941 +0.00(+0.00%)
Sep 09, 2015 7.320 7.320 7.296 7.308 136,808 +0.00(+0.04%)
Sep 08, 2015 7.299 7.342 7.274 7.305 193,959 +0.01(+0.17%)
Sep 04, 2015 7.293 7.293 7.293 7.293 199,255 +0.00(+0.00%)
Sep 03, 2015 7.256 7.299 7.250 7.293 88,096 +0.05(+0.67%)
Sep 02, 2015 7.232 7.256 7.213 7.244 222,574 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.