Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.908 5.938 5.902 5.938 1,801 +0.02(+0.41%)
Nov 26, 2014 5.944 5.914 5.914 5.914 9,882 -0.03(-0.51%)
Nov 25, 2014 5.932 5.944 5.857 5.944 10,015 +0.01(+0.20%)
Nov 24, 2014 5.865 5.932 5.847 5.932 18,545 +0.07(+1.14%)
Nov 21, 2014 5.835 5.865 5.792 5.865 20,367 +0.03(+0.52%)
Nov 20, 2014 5.829 5.835 5.768 5.835 17,204 +0.01(+0.10%)
Nov 19, 2014 5.786 5.835 5.738 5.829 21,409 +0.07(+1.16%)
Nov 18, 2014 5.750 5.798 5.744 5.762 14,337 +0.02(+0.32%)
Nov 17, 2014 5.798 5.829 5.738 5.744 26,672 -0.03(-0.53%)
Nov 14, 2014 5.792 5.841 5.774 5.774 24,833 -0.01(-0.21%)
Nov 13, 2014 5.817 5.841 5.786 5.786 13,408 -0.02(-0.31%)
Nov 12, 2014 5.847 5.847 5.744 5.804 24,120 -0.04(-0.73%)
Nov 11, 2014 5.756 5.847 5.677 5.847 26,509 +0.12(+2.12%)
Nov 10, 2014 5.725 5.750 5.683 5.725 24,362 -0.02(-0.29%)
Nov 07, 2014 5.766 5.784 5.736 5.742 30,029 -0.02(-0.31%)
Nov 06, 2014 5.778 5.794 5.754 5.760 4,650 -0.05(-0.83%)
Nov 05, 2014 5.784 5.814 5.763 5.808 17,857 +0.05(+0.94%)
Nov 04, 2014 5.802 5.805 5.736 5.754 46,420 -0.02(-0.42%)
Nov 03, 2014 5.857 5.857 5.766 5.778 52,087 -0.06(-1.03%)
Oct 31, 2014 5.844 5.851 5.810 5.838 2,173 +0.01(+0.21%)
Oct 30, 2014 5.826 5.851 5.808 5.826 13,187 +0.01(+0.10%)
Oct 29, 2014 5.814 5.814 5.814 5.820 13,405 +0.03(+0.52%)
Oct 28, 2014 5.826 5.826 5.784 5.790 17,192 -0.02(-0.31%)
Oct 27, 2014 5.857 5.826 5.826 5.808 9,641 -0.02(-0.31%)
Oct 24, 2014 5.844 5.860 5.820 5.826 15,414 -0.01(-0.21%)
Oct 23, 2014 5.838 5.844 5.820 5.838 12,152 +0.02(+0.31%)
Oct 22, 2014 5.887 5.887 5.820 5.820 27,810 -0.05(-0.82%)
Oct 21, 2014 5.857 5.875 5.814 5.869 22,389 +0.04(+0.73%)
Oct 20, 2014 5.857 5.857 5.802 5.826 8,432 -0.01(-0.21%)
Oct 17, 2014 5.832 5.844 5.832 5.838 12,521 +0.03(+0.52%)
Oct 16, 2014 5.778 5.826 5.778 5.808 16,781 +0.03(+0.52%)
Oct 15, 2014 5.802 5.904 5.772 5.778 35,157 +0.01(+0.10%)
Oct 14, 2014 5.790 5.794 5.772 5.772 1,538 +0.02(+0.31%)
Oct 13, 2014 5.748 5.820 5.748 5.754 47,678 -0.01(-0.10%)
Oct 10, 2014 5.814 5.929 5.760 5.760 36,121 -0.07(-1.14%)
Oct 09, 2014 5.863 5.917 5.826 5.826 24,312 -0.02(-0.28%)
Oct 08, 2014 5.765 5.861 5.765 5.843 25,246 +0.05(+0.83%)
Oct 07, 2014 5.813 5.814 5.783 5.795 18,608 -0.03(-0.51%)
Oct 06, 2014 5.777 5.825 5.765 5.825 36,990 +0.05(+0.94%)
Oct 03, 2014 5.729 5.771 5.711 5.771 30,202 +0.06(+1.05%)
Oct 02, 2014 5.777 5.783 5.705 5.711 27,844 -0.05(-0.89%)
Oct 01, 2014 5.729 5.795 5.717 5.762 55,996 +0.06(+1.11%)
Sep 30, 2014 5.645 5.768 5.645 5.699 57,046 +0.04(+0.73%)
Sep 29, 2014 5.614 5.663 5.614 5.657 52,804 +0.03(+0.59%)
Sep 26, 2014 5.614 5.723 5.542 5.624 156,981 -0.11(-1.93%)
Sep 25, 2014 5.753 5.777 5.717 5.735 13,768 +0.00(+0.00%)
Sep 24, 2014 5.675 5.759 5.675 5.735 56,951 +0.08(+1.49%)
Sep 23, 2014 5.638 5.680 5.633 5.651 23,362 +0.02(+0.43%)
Sep 22, 2014 5.626 5.645 5.602 5.626 26,315 +0.00(+0.00%)
Sep 19, 2014 5.620 5.626 5.590 5.626 26,558 +0.02(+0.43%)
Sep 18, 2014 5.626 5.645 5.578 5.602 28,747 -0.07(-1.25%)
Sep 17, 2014 5.675 5.681 5.638 5.673 20,843 +0.02(+0.40%)
Sep 16, 2014 5.675 5.675 5.626 5.651 24,169 +0.01(+0.11%)
Sep 15, 2014 5.675 5.675 5.645 5.645 20,402 +0.00(+0.00%)
Sep 12, 2014 5.663 5.687 5.645 5.645 43,863 -0.01(-0.21%)
Sep 11, 2014 5.602 5.675 5.602 5.657 38,910 +0.06(+1.07%)
Sep 10, 2014 5.638 5.657 5.596 5.596 71,183 -0.02(-0.40%)
Sep 09, 2014 5.684 5.696 5.607 5.619 34,468 -0.06(-1.05%)
Sep 08, 2014 5.678 5.690 5.631 5.678 52,926 +0.03(+0.59%)
Sep 05, 2014 5.649 5.672 5.643 5.645 25,220 +0.00(+0.08%)
Sep 04, 2014 5.696 5.696 5.631 5.640 20,175 -0.04(-0.67%)
Sep 03, 2014 5.637 5.684 5.619 5.678 18,306 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.