PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.457 4.518 4.457 4.473 233,608 -0.01(-0.33%)
Nov 29, 2010 4.479 4.518 4.461 4.487 256,293 -0.02(-0.38%)
Nov 26, 2010 4.453 4.505 4.440 4.505 55,381 +0.06(+1.26%)
Nov 24, 2010 4.496 4.448 4.448 4.448 140,902 -0.05(-1.15%)
Nov 23, 2010 4.427 4.535 4.427 4.500 219,126 +0.03(+0.77%)
Nov 22, 2010 4.327 4.492 4.327 4.466 540,611 +0.08(+1.87%)
Nov 19, 2010 4.228 4.388 4.228 4.384 439,388 +0.05(+1.20%)
Nov 18, 2010 4.448 4.470 4.327 4.332 589,816 -0.19(-4.11%)
Nov 17, 2010 4.466 4.535 4.410 4.518 407,113 +0.07(+1.65%)
Nov 16, 2010 4.176 4.444 4.133 4.444 1,083,651 -0.09(-2.00%)
Nov 15, 2010 4.535 4.544 4.302 4.535 704,541 +0.00(+0.10%)
Nov 12, 2010 4.401 4.535 4.388 4.531 338,119 +0.10(+2.14%)
Nov 11, 2010 4.548 4.565 4.332 4.436 804,751 -0.15(-3.21%)
Nov 10, 2010 4.768 4.768 4.552 4.583 576,146 -0.20(-4.16%)
Nov 09, 2010 4.812 4.812 4.768 4.781 234,420 -0.03(-0.54%)
Nov 08, 2010 4.859 4.876 4.807 4.807 238,431 -0.06(-1.24%)
Nov 05, 2010 4.842 4.867 4.820 4.867 180,939 +0.01(+0.27%)
Nov 04, 2010 4.824 4.859 4.808 4.855 193,948 +0.00(+0.09%)
Nov 03, 2010 4.829 4.850 4.777 4.850 144,014 +0.03(+0.53%)
Nov 02, 2010 4.777 4.837 4.764 4.824 166,987 +0.06(+1.26%)
Nov 01, 2010 4.782 4.803 4.760 4.764 122,958 +0.01(+0.18%)
Oct 29, 2010 4.747 4.764 4.730 4.756 189,114 +0.00(+0.09%)
Oct 28, 2010 4.790 4.803 4.743 4.751 140,767 -0.03(-0.72%)
Oct 27, 2010 4.807 4.812 4.773 4.786 152,816 -0.05(-0.98%)
Oct 25, 2010 4.812 4.833 4.764 4.833 229,218 +0.01(+0.27%)
Oct 22, 2010 4.812 4.837 4.812 4.820 94,977 -0.00(-0.09%)
Oct 21, 2010 4.799 4.842 4.799 4.824 213,147 +0.01(+0.24%)
Oct 20, 2010 4.786 4.829 4.764 4.813 178,581 +0.04(+0.84%)
Oct 19, 2010 4.782 4.817 4.764 4.773 208,450 -0.03(-0.63%)
Oct 18, 2010 4.760 4.812 4.743 4.803 196,669 +0.04(+0.90%)
Oct 15, 2010 4.790 4.790 4.743 4.760 185,303 -0.01(-0.27%)
Oct 14, 2010 4.807 4.812 4.751 4.773 197,519 -0.02(-0.36%)
Oct 13, 2010 4.773 4.803 4.760 4.790 233,887 +0.03(+0.63%)
Oct 12, 2010 4.730 4.764 4.730 4.760 344,004 +0.02(+0.36%)
Oct 11, 2010 4.760 4.782 4.700 4.743 462,288 -0.03(-0.63%)
Oct 08, 2010 4.773 4.833 4.756 4.773 477,470 -0.03(-0.71%)
Oct 07, 2010 4.812 4.842 4.794 4.807 220,023 -0.01(-0.27%)
Oct 06, 2010 4.898 4.898 4.820 4.820 265,434 -0.07(-1.41%)
Oct 05, 2010 4.927 4.927 4.868 4.889 204,418 +0.00(+0.00%)
Oct 04, 2010 4.893 4.923 4.876 4.889 220,079 +0.00(+0.09%)
Oct 01, 2010 4.885 4.923 4.885 4.885 116,960 -0.00(-0.09%)
Sep 30, 2010 4.919 4.927 4.880 4.889 142,624 -0.02(-0.43%)
Sep 29, 2010 4.923 4.940 4.889 4.910 154,308 +0.00(+0.00%)
Sep 28, 2010 4.962 4.966 4.885 4.910 247,357 -0.03(-0.61%)
Sep 27, 2010 4.919 4.987 4.906 4.940 335,857 +0.01(+0.26%)
Sep 24, 2010 4.949 5.004 4.923 4.927 149,184 -0.02(-0.43%)
Sep 23, 2010 4.962 4.970 4.932 4.949 73,839 -0.01(-0.26%)
Sep 22, 2010 4.919 4.962 4.915 4.962 108,983 +0.04(+0.78%)
Sep 21, 2010 4.953 4.991 4.919 4.923 222,988 -0.03(-0.69%)
Sep 20, 2010 4.932 5.000 4.915 4.957 233,616 +0.02(+0.43%)
Sep 17, 2010 4.936 4.970 4.923 4.936 149,542 +0.05(+0.96%)
Sep 15, 2010 5.055 5.055 4.761 4.889 489,604 -0.17(-3.29%)
Sep 14, 2010 5.077 5.077 5.047 5.055 145,076 -0.02(-0.34%)
Sep 13, 2010 5.085 5.094 5.073 5.073 67,895 +0.00(+0.08%)
Sep 10, 2010 5.085 5.090 5.055 5.068 192,031 -0.01(-0.25%)
Sep 09, 2010 5.120 5.120 5.051 5.081 102,388 -0.03(-0.50%)
Sep 08, 2010 5.128 5.145 5.068 5.107 161,398 +0.02(+0.42%)
Sep 07, 2010 5.094 5.136 5.073 5.085 110,924 +0.01(+0.25%)
Sep 03, 2010 5.081 5.109 5.043 5.073 132,582 -0.00(-0.08%)
Sep 02, 2010 5.001 5.090 5.001 5.077 128,604 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.