Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.457 4.518 4.457 4.473 233,608 -0.01(-0.33%)
Nov 29, 2010 4.479 4.518 4.461 4.487 256,293 -0.02(-0.38%)
Nov 26, 2010 4.453 4.505 4.440 4.505 55,381 +0.06(+1.26%)
Nov 24, 2010 4.496 4.448 4.448 4.448 140,902 -0.05(-1.15%)
Nov 23, 2010 4.427 4.535 4.427 4.500 219,126 +0.03(+0.77%)
Nov 22, 2010 4.327 4.492 4.327 4.466 540,611 +0.08(+1.87%)
Nov 19, 2010 4.228 4.388 4.228 4.384 439,388 +0.05(+1.20%)
Nov 18, 2010 4.448 4.470 4.327 4.332 589,816 -0.19(-4.11%)
Nov 17, 2010 4.466 4.535 4.410 4.518 407,113 +0.07(+1.65%)
Nov 16, 2010 4.176 4.444 4.133 4.444 1,083,651 -0.09(-2.00%)
Nov 15, 2010 4.535 4.544 4.302 4.535 704,541 +0.00(+0.10%)
Nov 12, 2010 4.401 4.535 4.388 4.531 338,119 +0.10(+2.14%)
Nov 11, 2010 4.548 4.565 4.332 4.436 804,751 -0.15(-3.21%)
Nov 10, 2010 4.768 4.768 4.552 4.583 576,146 -0.20(-4.16%)
Nov 09, 2010 4.812 4.812 4.768 4.781 234,420 -0.03(-0.54%)
Nov 08, 2010 4.859 4.876 4.807 4.807 238,431 -0.06(-1.24%)
Nov 05, 2010 4.842 4.867 4.820 4.867 180,939 +0.01(+0.27%)
Nov 04, 2010 4.824 4.859 4.808 4.855 193,948 +0.00(+0.09%)
Nov 03, 2010 4.829 4.850 4.777 4.850 144,014 +0.03(+0.53%)
Nov 02, 2010 4.777 4.837 4.764 4.824 166,987 +0.06(+1.26%)
Nov 01, 2010 4.782 4.803 4.760 4.764 122,958 +0.01(+0.18%)
Oct 29, 2010 4.747 4.764 4.730 4.756 189,114 +0.00(+0.09%)
Oct 28, 2010 4.790 4.803 4.743 4.751 140,767 -0.03(-0.72%)
Oct 27, 2010 4.807 4.812 4.773 4.786 152,816 -0.05(-0.98%)
Oct 25, 2010 4.812 4.833 4.764 4.833 229,218 +0.01(+0.27%)
Oct 22, 2010 4.812 4.837 4.812 4.820 94,977 -0.00(-0.09%)
Oct 21, 2010 4.799 4.842 4.799 4.824 213,147 +0.01(+0.24%)
Oct 20, 2010 4.786 4.829 4.764 4.813 178,581 +0.04(+0.84%)
Oct 19, 2010 4.782 4.817 4.764 4.773 208,450 -0.03(-0.63%)
Oct 18, 2010 4.760 4.812 4.743 4.803 196,669 +0.04(+0.90%)
Oct 15, 2010 4.790 4.790 4.743 4.760 185,303 -0.01(-0.27%)
Oct 14, 2010 4.807 4.812 4.751 4.773 197,519 -0.02(-0.36%)
Oct 13, 2010 4.773 4.803 4.760 4.790 233,887 +0.03(+0.63%)
Oct 12, 2010 4.730 4.764 4.730 4.760 344,004 +0.02(+0.36%)
Oct 11, 2010 4.760 4.782 4.700 4.743 462,288 -0.03(-0.63%)
Oct 08, 2010 4.773 4.833 4.756 4.773 477,470 -0.03(-0.71%)
Oct 07, 2010 4.812 4.842 4.794 4.807 220,023 -0.01(-0.27%)
Oct 06, 2010 4.898 4.898 4.820 4.820 265,434 -0.07(-1.41%)
Oct 05, 2010 4.927 4.927 4.868 4.889 204,418 +0.00(+0.00%)
Oct 04, 2010 4.893 4.923 4.876 4.889 220,079 +0.00(+0.09%)
Oct 01, 2010 4.885 4.923 4.885 4.885 116,960 -0.00(-0.09%)
Sep 30, 2010 4.919 4.927 4.880 4.889 142,624 -0.02(-0.43%)
Sep 29, 2010 4.923 4.940 4.889 4.910 154,308 +0.00(+0.00%)
Sep 28, 2010 4.962 4.966 4.885 4.910 247,357 -0.03(-0.61%)
Sep 27, 2010 4.919 4.987 4.906 4.940 335,857 +0.01(+0.26%)
Sep 24, 2010 4.949 5.004 4.923 4.927 149,184 -0.02(-0.43%)
Sep 23, 2010 4.962 4.970 4.932 4.949 73,839 -0.01(-0.26%)
Sep 22, 2010 4.919 4.962 4.915 4.962 108,983 +0.04(+0.78%)
Sep 21, 2010 4.953 4.991 4.919 4.923 222,988 -0.03(-0.69%)
Sep 20, 2010 4.932 5.000 4.915 4.957 233,616 +0.02(+0.43%)
Sep 17, 2010 4.936 4.970 4.923 4.936 149,542 +0.05(+0.96%)
Sep 15, 2010 5.055 5.055 4.761 4.889 489,604 -0.17(-3.29%)
Sep 14, 2010 5.077 5.077 5.047 5.055 145,076 -0.02(-0.34%)
Sep 13, 2010 5.085 5.094 5.073 5.073 67,895 +0.00(+0.08%)
Sep 10, 2010 5.085 5.090 5.055 5.068 192,031 -0.01(-0.25%)
Sep 09, 2010 5.120 5.120 5.051 5.081 102,388 -0.03(-0.50%)
Sep 08, 2010 5.128 5.145 5.068 5.107 161,398 +0.02(+0.42%)
Sep 07, 2010 5.094 5.136 5.073 5.085 110,924 +0.01(+0.25%)
Sep 03, 2010 5.081 5.109 5.043 5.073 132,582 -0.00(-0.08%)
Sep 02, 2010 5.001 5.090 5.001 5.077 128,604 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.