Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.808 4.847 4.747 4.747 55,276 -0.04(-0.91%)
Nov 27, 2009 4.852 4.852 4.720 4.790 35,856 -0.04(-0.82%)
Nov 25, 2009 4.799 4.830 4.799 4.830 6,332 +0.03(+0.64%)
Nov 24, 2009 4.799 4.817 4.747 4.799 22,195 +0.02(+0.37%)
Nov 23, 2009 4.729 4.812 4.699 4.782 22,254 +0.07(+1.49%)
Nov 20, 2009 4.786 4.897 4.607 4.712 231,454 -0.07(-1.51%)
Nov 19, 2009 4.764 4.830 4.755 4.784 52,369 +0.02(+0.41%)
Nov 18, 2009 4.729 4.764 4.729 4.764 24,513 +0.04(+0.74%)
Nov 17, 2009 4.760 4.777 4.729 4.729 21,850 -0.03(-0.55%)
Nov 16, 2009 4.773 4.808 4.751 4.755 27,347 +0.00(+0.09%)
Nov 13, 2009 4.764 4.801 4.742 4.751 22,266 -0.01(-0.28%)
Nov 12, 2009 4.751 4.769 4.742 4.764 32,549 -0.00(-0.09%)
Nov 11, 2009 4.773 4.847 4.729 4.769 177,675 -0.00(-0.09%)
Nov 10, 2009 4.760 4.849 4.760 4.773 38,884 -0.04(-0.82%)
Nov 09, 2009 4.865 4.865 4.808 4.812 30,395 -0.08(-1.61%)
Nov 06, 2009 4.869 4.917 4.869 4.891 26,381 +0.00(+0.09%)
Nov 05, 2009 4.882 4.904 4.826 4.887 45,125 -0.00(-0.09%)
Nov 04, 2009 4.896 4.896 4.830 4.891 32,640 +0.00(+0.00%)
Nov 03, 2009 4.868 4.904 4.777 4.891 8,499 +0.02(+0.47%)
Nov 02, 2009 4.887 4.917 4.817 4.868 42,159 +0.00(+0.03%)
Oct 30, 2009 4.869 4.935 4.767 4.867 16,924 +0.02(+0.41%)
Oct 29, 2009 4.861 4.882 4.790 4.847 49,544 -0.01(-0.18%)
Oct 28, 2009 4.856 4.861 4.817 4.856 21,806 +0.02(+0.36%)
Oct 27, 2009 4.834 4.882 4.777 4.839 67,901 +0.02(+0.45%)
Oct 26, 2009 4.773 4.833 4.773 4.817 42,659 +0.07(+1.48%)
Oct 23, 2009 4.729 4.751 4.720 4.747 57,720 +0.04(+0.84%)
Oct 22, 2009 4.725 4.729 4.703 4.707 81,781 +0.00(+0.09%)
Oct 21, 2009 4.738 4.738 4.690 4.703 42,967 -0.06(-1.18%)
Oct 20, 2009 4.725 4.773 4.690 4.759 74,809 +0.05(+1.10%)
Oct 19, 2009 4.633 4.830 4.633 4.707 61,326 +0.07(+1.51%)
Oct 16, 2009 4.563 4.668 4.563 4.637 121,629 +0.01(+0.29%)
Oct 15, 2009 4.681 4.707 4.550 4.624 205,233 -0.17(-3.56%)
Oct 14, 2009 4.974 4.974 4.786 4.795 69,846 -0.12(-2.49%)
Oct 13, 2009 4.826 5.014 4.812 4.917 91,384 +0.05(+0.99%)
Oct 12, 2009 4.904 4.944 4.817 4.869 45,673 -0.08(-1.59%)
Oct 09, 2009 5.128 5.128 4.891 4.948 64,591 -0.18(-3.50%)
Oct 08, 2009 5.158 5.176 5.123 5.128 30,658 -0.06(-1.18%)
Oct 07, 2009 5.220 5.228 5.189 5.189 39,672 +0.00(+0.00%)
Oct 06, 2009 5.154 5.206 5.154 5.189 37,025 +0.02(+0.34%)
Oct 05, 2009 5.180 5.180 5.145 5.171 20,423 +0.04(+0.77%)
Oct 02, 2009 5.106 5.136 5.066 5.132 43,778 +0.01(+0.26%)
Oct 01, 2009 5.119 5.132 5.058 5.119 31,001 +0.00(+0.00%)
Sep 30, 2009 5.123 5.123 5.097 5.119 28,356 +0.01(+0.17%)
Sep 29, 2009 5.110 5.141 5.093 5.110 91,706 +0.01(+0.19%)
Sep 28, 2009 5.062 5.101 5.036 5.100 27,333 +0.02(+0.41%)
Sep 25, 2009 5.058 5.079 5.036 5.079 7,259 +0.02(+0.43%)
Sep 24, 2009 5.053 5.058 5.005 5.058 20,763 +0.03(+0.52%)
Sep 23, 2009 5.049 5.049 4.974 5.031 30,489 +0.01(+0.26%)
Sep 22, 2009 5.005 5.053 4.935 5.018 29,002 +0.03(+0.53%)
Sep 21, 2009 4.931 4.992 4.914 4.992 32,846 +0.07(+1.51%)
Sep 18, 2009 4.830 4.922 4.830 4.917 97,908 +0.04(+0.72%)
Sep 17, 2009 4.926 4.926 4.861 4.882 37,438 -0.02(-0.36%)
Sep 16, 2009 4.904 4.904 4.882 4.900 42,337 +0.00(+0.09%)
Sep 15, 2009 4.904 4.917 4.834 4.896 67,770 +0.04(+0.72%)
Sep 14, 2009 4.900 4.891 4.861 4.861 27,559 -0.02(-0.36%)
Sep 11, 2009 4.900 4.913 4.847 4.878 58,985 -0.01(-0.27%)
Sep 10, 2009 5.001 5.001 4.839 4.891 47,765 -0.07(-1.50%)
Sep 09, 2009 5.009 5.010 4.948 4.966 61,120 -0.07(-1.39%)
Sep 08, 2009 5.176 5.176 5.009 5.036 85,355 -0.11(-2.04%)
Sep 04, 2009 5.180 5.185 5.123 5.141 7,764 -0.04(-0.76%)
Sep 03, 2009 5.198 5.202 5.176 5.180 31,656 +0.00(+0.08%)
Sep 02, 2009 5.145 5.228 5.145 5.176 30,989 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.