Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0170 -0.0004 (-2.30%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+0.00%)
Nov 24, 2009 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 23, 2009 0.0022 0.0022 0.0022 0.0022 550 +0.00(+0.00%)
Nov 20, 2009 0.0022 0.0022 0.0022 0.0022 2,500 +0.00(+0.00%)
Nov 19, 2009 0.0022 0.0022 0.0022 0.0022 41,671 +0.00(+10.00%)
Nov 17, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Nov 16, 2009 0.0070 0.0090 0.0050 0.0050 30,000 -0.00(-44.44%)
Nov 13, 2009 0.0090 0.0090 0.0090 0.0090 11,900 +0.00(+0.00%)
Nov 12, 2009 0.0090 0.0090 0.0090 0.0090 1,100 +0.00(+0.00%)
Nov 03, 2009 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 30, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2009 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Oct 26, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Oct 16, 2009 0.0090 0.0090 0.0090 0 -0.01(-55.00%)
Oct 15, 2009 0.0070 0.0200 0.0070 0.0200 12,438 +0.01(+185.71%)
Oct 14, 2009 0.0070 0.0070 0.0070 0.0070 392 +0.00(+0.00%)
Oct 13, 2009 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Oct 12, 2009 0.0070 0.0070 0.0070 0.0070 800 -0.00(-30.00%)
Oct 05, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Oct 02, 2009 0.0070 0.0070 0.0070 0.0070 201 +0.00(+0.00%)
Oct 01, 2009 0.0100 0.0100 0.0070 0.0070 16,530 -0.00(-36.36%)
Sep 30, 2009 0.0150 0.0150 0.0110 0.0110 30,400 -0.01(-45.00%)
Sep 28, 2009 0.0200 0.0200 0.0200 0 +0.02(+900.00%)
Sep 18, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2009 0.0020 0.0020 0.0020 0.0020 3,033 +0.00(+0.00%)
Sep 14, 2009 0.0020 0.0020 0.0020 0.0020 4,800 +0.00(+0.00%)
Sep 10, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.