Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.849 3.923 3.809 3.879 81,699 +0.14(+3.85%)
Nov 26, 2008 3.722 3.779 3.688 3.735 216,961 +0.03(+0.94%)
Nov 25, 2008 3.883 3.883 3.661 3.701 334,585 -0.13(-3.30%)
Nov 24, 2008 3.770 3.883 3.757 3.827 284,806 +0.05(+1.38%)
Nov 21, 2008 3.957 4.071 3.704 3.775 376,867 -0.13(-3.45%)
Nov 20, 2008 3.944 4.092 3.896 3.910 296,553 -0.12(-2.92%)
Nov 19, 2008 4.075 4.075 3.944 4.027 269,851 +0.01(+0.30%)
Nov 18, 2008 4.123 4.123 3.962 4.015 135,847 -0.06(-1.58%)
Nov 17, 2008 4.049 4.180 4.040 4.079 186,173 -0.01(-0.32%)
Nov 14, 2008 4.010 4.162 4.005 4.092 156,917 +0.10(+2.62%)
Nov 13, 2008 3.957 4.219 3.910 3.988 396,759 -0.08(-1.93%)
Nov 12, 2008 4.332 4.341 3.962 4.066 409,741 -0.30(-6.79%)
Nov 11, 2008 4.288 4.419 4.288 4.362 211,989 +0.03(+0.71%)
Nov 10, 2008 4.402 4.523 4.297 4.332 348,725 -0.07(-1.59%)
Nov 07, 2008 4.314 4.423 4.258 4.402 307,295 +0.09(+2.02%)
Nov 06, 2008 4.179 4.402 4.179 4.314 245,889 +0.17(+4.10%)
Nov 05, 2008 4.071 4.288 4.062 4.145 329,750 +0.14(+3.48%)
Nov 04, 2008 3.896 4.101 3.879 4.005 290,537 +0.15(+3.84%)
Nov 03, 2008 3.966 3.970 3.814 3.857 354,392 +0.05(+1.26%)
Oct 31, 2008 4.018 4.045 3.809 3.809 311,143 -0.16(-4.06%)
Oct 30, 2008 4.153 4.297 3.970 3.970 367,937 -0.16(-3.99%)
Oct 29, 2008 4.262 4.267 4.001 4.135 316,364 -0.08(-1.98%)
Oct 28, 2008 4.297 4.332 4.148 4.219 213,569 -0.06(-1.32%)
Oct 27, 2008 4.354 4.432 4.271 4.275 197,605 -0.11(-2.48%)
Oct 24, 2008 4.380 4.441 4.341 4.384 139,899 -0.10(-2.33%)
Oct 23, 2008 4.489 4.680 4.370 4.489 206,056 +0.13(+3.10%)
Oct 22, 2008 4.145 4.497 4.145 4.354 297,079 +0.24(+5.93%)
Oct 21, 2008 4.092 4.136 3.960 4.110 226,556 +0.03(+0.83%)
Oct 20, 2008 4.023 4.114 3.936 4.076 235,840 +0.18(+4.72%)
Oct 17, 2008 3.853 3.931 3.762 3.892 246,291 +0.11(+3.00%)
Oct 16, 2008 3.822 3.822 3.635 3.779 200,798 +0.14(+3.83%)
Oct 15, 2008 3.635 3.748 3.570 3.640 350,528 -0.11(-3.02%)
Oct 14, 2008 4.271 4.332 3.748 3.753 498,394 +0.13(+3.61%)
Oct 13, 2008 3.152 3.653 3.152 3.622 637,914 +0.47(+15.08%)
Oct 10, 2008 3.222 3.413 2.786 3.148 1,162,000 -0.29(-8.37%)
Oct 09, 2008 3.814 3.875 3.317 3.435 710,596 -0.31(-8.26%)
Oct 08, 2008 3.875 4.027 3.570 3.744 514,808 -0.38(-9.28%)
Oct 07, 2008 4.380 4.414 4.101 4.127 279,700 -0.22(-5.10%)
Oct 06, 2008 4.510 4.571 4.245 4.349 406,264 -0.22(-4.86%)
Oct 03, 2008 4.489 4.606 4.449 4.571 0 +0.06(+1.35%)
Oct 02, 2008 4.628 4.641 4.510 4.510 305,793 -0.04(-0.86%)
Oct 01, 2008 4.462 4.602 4.419 4.550 258,881 +0.13(+2.85%)
Sep 30, 2008 4.358 4.571 4.306 4.423 385,201 +0.09(+2.13%)
Sep 29, 2008 4.593 4.593 4.240 4.331 413,901 -0.20(-4.35%)
Sep 26, 2008 4.506 4.571 4.506 4.528 0 -0.04(-0.95%)
Sep 25, 2008 4.402 4.571 4.402 4.571 598,228 -0.04(-0.85%)
Sep 24, 2008 4.563 4.637 4.550 4.610 208,274 +0.05(+1.15%)
Sep 23, 2008 4.741 4.750 4.467 4.558 301,999 -0.14(-3.06%)
Sep 22, 2008 4.959 4.959 4.680 4.702 203,120 -0.23(-4.59%)
Sep 19, 2008 4.959 5.005 4.880 4.928 0 +0.37(+8.22%)
Sep 18, 2008 4.859 5.024 4.293 4.554 1,059,961 -0.47(-9.36%)
Sep 17, 2008 5.146 5.168 4.959 5.024 411,331 -0.16(-3.03%)
Sep 16, 2008 5.142 5.229 5.142 5.181 314,487 -0.10(-1.98%)
Sep 15, 2008 5.207 5.390 5.207 5.285 463,696 -0.13(-2.49%)
Sep 12, 2008 5.464 5.507 5.394 5.420 300,490 -0.08(-1.50%)
Sep 11, 2008 5.573 5.574 5.486 5.503 257,330 -0.07(-1.25%)
Sep 10, 2008 5.547 5.599 5.537 5.573 329,330 +0.04(+0.79%)
Sep 09, 2008 5.634 5.634 5.520 5.529 156,887 -0.00(-0.08%)
Sep 08, 2008 5.507 5.555 5.503 5.533 214,887 +0.04(+0.79%)
Sep 05, 2008 5.464 5.494 5.442 5.490 0 +0.03(+0.48%)
Sep 04, 2008 5.486 5.486 5.442 5.464 107,416 -0.00(-0.08%)
Sep 03, 2008 5.494 5.522 5.459 5.468 217,552 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.