Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.26 +0.00 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.353 3.353 3.341 3.345 520,664 -0.00(-0.06%)
Nov 29, 2006 3.337 3.354 3.337 3.347 628,039 +0.01(+0.30%)
Nov 28, 2006 3.323 3.351 3.321 3.337 811,892 +0.00(+0.12%)
Nov 27, 2006 3.347 3.347 3.331 3.333 889,891 -0.02(-0.71%)
Nov 24, 2006 3.353 3.356 3.327 3.356 430,004 +0.03(+0.89%)
Nov 22, 2006 3.321 3.337 3.321 3.327 675,142 -0.00(-0.06%)
Nov 21, 2006 3.335 3.337 3.319 3.329 919,267 +0.00(+0.12%)
Nov 20, 2006 3.321 3.333 3.317 3.325 695,907 +0.01(+0.18%)
Nov 17, 2006 3.327 3.333 3.299 3.319 744,023 +0.01(+0.24%)
Nov 16, 2006 3.317 3.335 3.307 3.311 863,047 -0.01(-0.42%)
Nov 15, 2006 3.307 3.333 3.307 3.325 724,271 +0.00(+0.06%)
Nov 14, 2006 3.311 3.331 3.311 3.323 590,052 +0.01(+0.30%)
Nov 13, 2006 3.311 3.330 3.311 3.313 606,260 +0.00(+0.00%)
Nov 10, 2006 3.301 3.317 3.301 3.313 850,385 +0.01(+0.18%)
Nov 09, 2006 3.315 3.315 3.297 3.307 848,359 -0.01(-0.18%)
Nov 08, 2006 3.297 3.313 3.295 3.313 772,386 +0.02(+0.66%)
Nov 07, 2006 3.311 3.313 3.291 3.291 699,959 -0.01(-0.18%)
Nov 06, 2006 3.277 3.303 3.277 3.297 652,350 +0.02(+0.60%)
Nov 03, 2006 3.295 3.301 3.258 3.277 1,143,639 -0.01(-0.36%)
Nov 02, 2006 3.309 3.315 3.289 3.289 939,019 -0.01(-0.36%)
Nov 01, 2006 3.305 3.317 3.295 3.301 1,343,700 +0.00(+0.06%)
Oct 31, 2006 3.299 3.307 3.297 3.299 727,309 +0.01(+0.30%)
Oct 30, 2006 3.289 3.297 3.283 3.289 765,802 +0.01(+0.24%)
Oct 27, 2006 3.277 3.291 3.276 3.281 1,049,939 +0.00(+0.12%)
Oct 26, 2006 3.260 3.281 3.260 3.277 1,297,610 +0.02(+0.55%)
Oct 25, 2006 3.222 3.262 3.222 3.260 1,173,521 +0.03(+0.98%)
Oct 24, 2006 3.224 3.238 3.224 3.228 1,387,764 -0.00(-0.12%)
Oct 23, 2006 3.250 3.256 3.230 3.232 1,023,602 -0.03(-0.85%)
Oct 20, 2006 3.258 3.264 3.244 3.260 723,258 +0.01(+0.18%)
Oct 19, 2006 3.222 3.258 3.222 3.254 1,406,503 +0.04(+1.10%)
Oct 18, 2006 3.191 3.218 3.191 3.218 1,240,883 +0.02(+0.68%)
Oct 17, 2006 3.183 3.199 3.183 3.197 1,381,686 +0.01(+0.25%)
Oct 16, 2006 3.189 3.199 3.179 3.189 2,258,408 -0.01(-0.31%)
Oct 13, 2006 3.206 3.216 3.193 3.199 2,207,253 -0.01(-0.31%)
Oct 12, 2006 3.210 3.218 3.199 3.208 2,231,565 -0.01(-0.25%)
Oct 11, 2006 3.210 3.222 3.202 3.216 1,961,103 -0.01(-0.18%)
Oct 10, 2006 3.234 3.236 3.214 3.222 1,292,545 -0.02(-0.67%)
Oct 09, 2006 3.236 3.254 3.228 3.244 1,486,021 +0.00(+0.06%)
Oct 06, 2006 3.246 3.248 3.236 3.242 1,115,276 +0.00(+0.12%)
Oct 05, 2006 3.199 3.246 3.199 3.238 2,237,642 +0.04(+1.23%)
Oct 04, 2006 3.175 3.208 3.171 3.199 4,414,001 +0.01(+0.43%)
Oct 03, 2006 3.406 3.495 3.159 3.185 14,081,246 -0.37(-10.29%)
Oct 02, 2006 3.548 3.554 3.544 3.550 597,143 +0.00(+0.11%)
Sep 29, 2006 3.538 3.552 3.538 3.546 662,986 +0.00(+0.06%)
Sep 28, 2006 3.538 3.554 3.538 3.544 535,352 +0.01(+0.22%)
Sep 27, 2006 3.554 3.554 3.534 3.536 812,905 -0.01(-0.39%)
Sep 26, 2006 3.566 3.570 3.538 3.550 1,235,819 -0.02(-0.44%)
Sep 25, 2006 3.558 3.570 3.548 3.566 919,267 +0.01(+0.17%)
Sep 22, 2006 3.566 3.568 3.556 3.560 722,751 -0.01(-0.22%)
Sep 21, 2006 3.570 3.574 3.564 3.568 649,817 +0.00(+0.00%)
Sep 20, 2006 3.570 3.574 3.566 3.568 1,017,018 -0.00(-0.06%)
Sep 19, 2006 3.558 3.582 3.558 3.570 783,529 +0.00(+0.11%)
Sep 18, 2006 3.553 3.587 3.550 3.566 965,357 +0.02(+0.50%)
Sep 15, 2006 3.550 3.558 3.544 3.548 854,943 +0.00(+0.00%)
Sep 14, 2006 3.550 3.568 3.548 3.548 865,579 -0.00(-0.06%)
Sep 13, 2006 3.550 3.570 3.550 3.550 972,447 -0.00(-0.06%)
Sep 12, 2006 3.530 3.593 3.530 3.552 1,165,417 +0.02(+0.61%)
Sep 11, 2006 3.516 3.540 3.510 3.530 739,465 +0.02(+0.62%)
Sep 08, 2006 3.501 3.526 3.499 3.509 846,839 +0.00(+0.11%)
Sep 07, 2006 3.532 3.532 3.491 3.505 778,971 -0.04(-1.06%)
Sep 06, 2006 3.548 3.560 3.534 3.542 1,328,505 -0.01(-0.22%)
Sep 05, 2006 3.518 3.552 3.516 3.550 1,496,151 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.