Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.467 7.488 7.458 7.484 172,494 +0.00(+0.06%)
Nov 29, 2006 7.475 7.510 7.454 7.480 94,860 +0.00(+0.06%)
Nov 28, 2006 7.510 7.523 7.458 7.475 157,564 -0.02(-0.23%)
Nov 27, 2006 7.506 7.541 7.475 7.493 124,489 -0.02(-0.23%)
Nov 24, 2006 7.549 7.549 7.493 7.510 36,520 -0.02(-0.29%)
Nov 22, 2006 7.523 7.554 7.506 7.532 76,715 +0.03(+0.35%)
Nov 21, 2006 7.502 7.580 7.488 7.506 213,148 +0.02(+0.29%)
Nov 20, 2006 7.401 7.497 7.384 7.484 224,632 +0.05(+0.70%)
Nov 17, 2006 7.541 7.593 7.397 7.432 247,141 -0.15(-2.01%)
Nov 16, 2006 7.671 7.680 7.562 7.584 168,589 -0.09(-1.19%)
Nov 15, 2006 7.667 7.697 7.654 7.676 140,567 +0.00(+0.00%)
Nov 14, 2006 7.637 7.680 7.637 7.676 130,231 +0.03(+0.34%)
Nov 13, 2006 7.676 7.676 7.623 7.650 151,362 -0.03(-0.45%)
Nov 10, 2006 7.641 7.710 7.641 7.684 113,464 +0.02(+0.28%)
Nov 09, 2006 7.641 7.697 7.641 7.663 147,458 +0.00(+0.00%)
Nov 08, 2006 7.576 7.680 7.576 7.663 63,393 +0.04(+0.51%)
Nov 07, 2006 7.597 7.645 7.584 7.623 111,167 -0.02(-0.23%)
Nov 06, 2006 7.558 7.641 7.554 7.641 107,492 +0.07(+0.98%)
Nov 03, 2006 7.554 7.576 7.532 7.567 100,602 -0.01(-0.11%)
Nov 02, 2006 7.536 7.576 7.523 7.576 173,642 +0.05(+0.69%)
Nov 01, 2006 7.571 7.571 7.519 7.523 157,794 -0.01(-0.12%)
Oct 31, 2006 7.497 7.532 7.475 7.532 193,854 +0.05(+0.70%)
Oct 30, 2006 7.480 7.510 7.458 7.480 147,458 +0.00(+0.00%)
Oct 27, 2006 7.467 7.488 7.454 7.480 77,404 +0.00(+0.06%)
Oct 26, 2006 7.488 7.510 7.449 7.475 157,794 -0.01(-0.17%)
Oct 25, 2006 7.471 7.536 7.471 7.488 268,502 +0.00(+0.00%)
Oct 24, 2006 7.445 7.502 7.428 7.488 169,967 +0.07(+0.88%)
Oct 23, 2006 7.410 7.462 7.401 7.423 116,221 -0.03(-0.35%)
Oct 20, 2006 7.462 7.462 7.414 7.449 87,280 +0.00(+0.06%)
Oct 19, 2006 7.340 7.475 7.340 7.445 176,169 +0.07(+0.94%)
Oct 18, 2006 7.306 7.384 7.271 7.375 126,786 +0.08(+1.13%)
Oct 17, 2006 7.323 7.340 7.293 7.293 167,900 -0.03(-0.48%)
Oct 16, 2006 7.375 7.375 7.310 7.327 147,228 -0.03(-0.41%)
Oct 13, 2006 7.406 7.406 7.345 7.358 129,083 -0.01(-0.18%)
Oct 12, 2006 7.406 7.432 7.358 7.371 138,959 -0.09(-1.22%)
Oct 11, 2006 7.462 7.506 7.428 7.462 170,197 -0.00(-0.01%)
Oct 10, 2006 7.458 7.467 7.419 7.462 130,461 +0.02(+0.29%)
Oct 09, 2006 7.432 7.462 7.432 7.441 76,715 +0.01(+0.12%)
Oct 06, 2006 7.441 7.445 7.419 7.432 101,061 +0.01(+0.18%)
Oct 05, 2006 7.401 7.436 7.367 7.419 202,123 +0.01(+0.12%)
Oct 04, 2006 7.358 7.410 7.358 7.410 144,472 +0.04(+0.53%)
Oct 03, 2006 7.349 7.410 7.336 7.371 177,317 +0.03(+0.36%)
Oct 02, 2006 7.380 7.380 7.336 7.345 110,938 -0.03(-0.35%)
Sep 29, 2006 7.323 7.388 7.323 7.371 141,256 +0.03(+0.47%)
Sep 28, 2006 7.393 7.393 7.319 7.336 193,395 -0.04(-0.53%)
Sep 27, 2006 7.336 7.375 7.314 7.375 239,102 +0.04(+0.53%)
Sep 26, 2006 7.310 7.375 7.310 7.336 254,491 +0.06(+0.78%)
Sep 25, 2006 7.380 7.414 7.253 7.280 225,781 -0.10(-1.36%)
Sep 22, 2006 7.406 7.410 7.380 7.380 126,556 -0.02(-0.29%)
Sep 21, 2006 7.423 7.432 7.388 7.401 200,515 -0.01(-0.12%)
Sep 20, 2006 7.406 7.423 7.388 7.410 128,853 -0.01(-0.12%)
Sep 19, 2006 7.401 7.423 7.384 7.419 151,362 +0.01(+0.12%)
Sep 18, 2006 7.423 7.441 7.380 7.410 172,494 +0.00(+0.00%)
Sep 15, 2006 7.401 7.419 7.384 7.410 58,569 +0.01(+0.12%)
Sep 14, 2006 7.406 7.410 7.384 7.401 118,747 +0.01(+0.12%)
Sep 13, 2006 7.388 7.441 7.388 7.393 134,136 -0.05(-0.70%)
Sep 12, 2006 7.445 7.484 7.436 7.445 89,577 -0.02(-0.23%)
Sep 11, 2006 7.436 7.462 7.423 7.462 101,521 +0.06(+0.82%)
Sep 08, 2006 7.388 7.423 7.384 7.401 83,146 +0.02(+0.24%)
Sep 07, 2006 7.419 7.419 7.371 7.384 68,446 +0.00(+0.00%)
Sep 06, 2006 7.423 7.445 7.380 7.384 98,075 -0.05(-0.64%)
Sep 05, 2006 7.423 7.462 7.410 7.432 146,998 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.