Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.314 6.327 6.282 6.306 93,833 -0.01(-0.13%)
Nov 29, 2005 6.269 6.347 6.269 6.314 97,018 +0.02(+0.39%)
Nov 28, 2005 6.274 6.294 6.233 6.290 101,673 +0.02(+0.26%)
Nov 25, 2005 6.282 6.306 6.257 6.274 110,492 +0.00(+0.07%)
Nov 23, 2005 6.286 6.286 6.233 6.269 71,783 -0.02(-0.26%)
Nov 22, 2005 6.265 6.286 6.245 6.286 75,948 +0.00(+0.00%)
Nov 21, 2005 6.241 6.286 6.204 6.286 201,876 +0.05(+0.85%)
Nov 18, 2005 6.257 6.257 6.212 6.233 133,032 +0.02(+0.26%)
Nov 17, 2005 6.245 6.245 6.163 6.216 101,673 +0.04(+0.73%)
Nov 16, 2005 6.163 6.208 6.155 6.172 131,317 -0.03(-0.46%)
Nov 15, 2005 6.163 6.212 6.147 6.200 124,457 +0.03(+0.46%)
Nov 14, 2005 6.196 6.204 6.131 6.172 134,747 -0.04(-0.72%)
Nov 11, 2005 6.204 6.233 6.184 6.216 123,967 +0.03(+0.53%)
Nov 10, 2005 6.225 6.237 6.176 6.184 54,388 -0.02(-0.39%)
Nov 09, 2005 6.282 6.310 6.204 6.208 101,183 -0.07(-1.17%)
Nov 08, 2005 6.216 6.282 6.216 6.282 172,231 +0.09(+1.38%)
Nov 07, 2005 6.123 6.225 6.114 6.196 286,399 +0.07(+1.20%)
Nov 04, 2005 6.118 6.123 6.106 6.123 64,923 +0.00(+0.07%)
Nov 03, 2005 6.118 6.123 6.094 6.118 135,237 +0.02(+0.27%)
Nov 02, 2005 6.106 6.114 6.086 6.102 118,822 -0.01(-0.20%)
Nov 01, 2005 6.118 6.123 6.078 6.114 108,777 +0.02(+0.40%)
Oct 31, 2005 6.102 6.110 6.065 6.090 172,721 -0.03(-0.47%)
Oct 28, 2005 6.102 6.118 6.082 6.118 92,853 +0.04(+0.60%)
Oct 27, 2005 6.086 6.086 6.053 6.082 51,939 +0.04(+0.61%)
Oct 26, 2005 6.102 6.114 6.033 6.045 126,907 -0.07(-1.13%)
Oct 25, 2005 6.094 6.123 6.094 6.114 134,257 +0.02(+0.40%)
Oct 24, 2005 6.110 6.110 6.082 6.090 48,754 +0.02(+0.34%)
Oct 21, 2005 6.033 6.074 6.028 6.069 127,152 +0.03(+0.47%)
Oct 20, 2005 6.025 6.088 6.025 6.041 141,117 -0.02(-0.34%)
Oct 19, 2005 6.033 6.094 6.033 6.061 135,482 -0.05(-0.80%)
Oct 18, 2005 6.102 6.135 6.061 6.110 164,636 -0.01(-0.20%)
Oct 17, 2005 6.139 6.179 6.102 6.123 138,177 -0.02(-0.27%)
Oct 14, 2005 6.163 6.216 6.114 6.139 140,137 -0.03(-0.53%)
Oct 13, 2005 6.225 6.265 6.143 6.172 225,150 -0.08(-1.24%)
Oct 12, 2005 6.314 6.327 6.245 6.249 160,717 -0.07(-1.03%)
Oct 11, 2005 6.327 6.351 6.314 6.314 178,846 -0.04(-0.71%)
Oct 10, 2005 6.392 6.392 6.310 6.359 70,803 +0.01(+0.13%)
Oct 07, 2005 6.367 6.372 6.343 6.351 224,660 -0.02(-0.32%)
Oct 06, 2005 6.314 6.372 6.298 6.372 113,187 +0.06(+0.97%)
Oct 05, 2005 6.343 6.359 6.306 6.310 94,078 -0.01(-0.19%)
Oct 04, 2005 6.286 6.351 6.286 6.323 140,627 +0.01(+0.13%)
Oct 03, 2005 6.363 6.363 6.274 6.314 108,532 -0.01(-0.13%)
Sep 30, 2005 6.261 6.327 6.261 6.323 89,178 +0.04(+0.58%)
Sep 29, 2005 6.245 6.286 6.225 6.286 98,488 +0.04(+0.72%)
Sep 28, 2005 6.192 6.253 6.192 6.241 125,192 +0.02(+0.33%)
Sep 27, 2005 6.200 6.225 6.151 6.221 184,726 +0.06(+0.99%)
Sep 26, 2005 6.172 6.225 6.151 6.159 123,722 -0.01(-0.13%)
Sep 23, 2005 6.167 6.196 6.147 6.167 164,146 -0.04(-0.59%)
Sep 22, 2005 6.306 6.310 6.163 6.204 203,346 -0.09(-1.36%)
Sep 21, 2005 6.278 6.323 6.253 6.290 95,548 +0.03(+0.46%)
Sep 20, 2005 6.245 6.269 6.237 6.261 84,278 +0.02(+0.33%)
Sep 19, 2005 6.241 6.264 6.216 6.241 66,883 -0.01(-0.13%)
Sep 16, 2005 6.294 6.249 6.249 6.249 138,422 -0.04(-0.65%)
Sep 15, 2005 6.327 6.351 6.286 6.290 116,372 -0.07(-1.03%)
Sep 14, 2005 6.388 6.408 6.310 6.355 225,640 -0.05(-0.76%)
Sep 13, 2005 6.359 6.408 6.359 6.404 186,196 +0.04(+0.64%)
Sep 12, 2005 6.388 6.404 6.331 6.363 61,493 -0.00(-0.06%)
Sep 09, 2005 6.380 6.380 6.351 6.367 56,348 +0.00(+0.06%)
Sep 08, 2005 6.388 6.388 6.331 6.363 110,492 -0.02(-0.26%)
Sep 07, 2005 6.376 6.380 6.351 6.380 76,438 +0.03(+0.45%)
Sep 06, 2005 6.367 6.367 6.333 6.351 121,517 +0.02(+0.39%)
Sep 02, 2005 6.278 6.327 6.278 6.327 102,898 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.