Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.521 6.547 6.513 6.513 115,383 -0.01(-0.13%)
Nov 29, 2005 6.513 6.538 6.491 6.521 103,287 -0.03(-0.46%)
Nov 28, 2005 6.564 6.616 6.547 6.551 106,543 -0.02(-0.26%)
Nov 25, 2005 6.517 6.573 6.517 6.568 17,214 +0.02(+0.26%)
Nov 23, 2005 6.556 6.556 6.513 6.551 37,220 +0.06(+0.93%)
Nov 22, 2005 6.448 6.521 6.448 6.491 45,827 +0.03(+0.47%)
Nov 21, 2005 6.427 6.508 6.405 6.461 71,416 +0.00(+0.07%)
Nov 18, 2005 6.491 6.525 6.452 6.457 114,453 -0.02(-0.33%)
Nov 17, 2005 6.439 6.491 6.389 6.478 96,308 +0.08(+1.28%)
Nov 16, 2005 6.396 6.444 6.375 6.396 122,362 -0.03(-0.53%)
Nov 15, 2005 6.405 6.431 6.366 6.431 126,782 +0.02(+0.34%)
Nov 14, 2005 6.405 6.444 6.362 6.409 128,643 -0.02(-0.27%)
Nov 11, 2005 6.388 6.448 6.379 6.427 100,495 +0.03(+0.47%)
Nov 10, 2005 6.362 6.404 6.362 6.396 73,045 +0.00(+0.00%)
Nov 09, 2005 6.439 6.439 6.379 6.396 120,734 -0.02(-0.27%)
Nov 08, 2005 6.418 6.448 6.401 6.414 100,030 +0.00(+0.07%)
Nov 07, 2005 6.405 6.444 6.388 6.409 136,552 +0.03(+0.40%)
Nov 04, 2005 6.362 6.396 6.354 6.384 86,770 -0.01(-0.13%)
Nov 03, 2005 6.375 6.405 6.362 6.392 101,193 +0.01(+0.20%)
Nov 02, 2005 6.405 6.405 6.366 6.379 104,450 -0.03(-0.40%)
Nov 01, 2005 6.405 6.405 6.379 6.405 63,042 +0.03(+0.47%)
Oct 31, 2005 6.384 6.384 6.362 6.375 83,048 +0.03(+0.41%)
Oct 28, 2005 6.302 6.349 6.298 6.349 87,235 +0.04(+0.68%)
Oct 27, 2005 6.216 6.306 6.216 6.306 110,731 +0.05(+0.82%)
Oct 26, 2005 6.302 6.302 6.220 6.255 137,250 -0.04(-0.68%)
Oct 25, 2005 6.319 6.345 6.298 6.298 128,178 -0.04(-0.61%)
Oct 24, 2005 6.302 6.336 6.263 6.336 121,199 +0.07(+1.17%)
Oct 21, 2005 6.203 6.263 6.177 6.263 142,601 +0.06(+1.04%)
Oct 20, 2005 6.143 6.199 6.143 6.199 109,102 +0.06(+1.05%)
Oct 19, 2005 6.169 6.199 6.126 6.134 206,108 -0.04(-0.70%)
Oct 18, 2005 6.212 6.220 6.104 6.177 230,767 -0.04(-0.69%)
Oct 17, 2005 6.160 6.233 6.160 6.220 140,275 +0.02(+0.28%)
Oct 14, 2005 6.341 6.341 6.061 6.203 687,184 -0.04(-0.62%)
Oct 13, 2005 6.384 6.409 6.233 6.242 256,589 -0.15(-2.29%)
Oct 12, 2005 6.487 6.491 6.388 6.388 227,976 -0.10(-1.52%)
Oct 11, 2005 6.525 6.530 6.487 6.487 180,054 -0.04(-0.66%)
Oct 10, 2005 6.508 6.530 6.504 6.530 25,821 +0.01(+0.20%)
Oct 07, 2005 6.530 6.556 6.508 6.517 118,640 -0.03(-0.52%)
Oct 06, 2005 6.556 6.556 6.500 6.551 130,272 +0.00(+0.00%)
Oct 05, 2005 6.543 6.551 6.513 6.551 74,673 +0.02(+0.26%)
Oct 04, 2005 6.500 6.551 6.500 6.534 63,274 +0.01(+0.13%)
Oct 03, 2005 6.556 6.556 6.495 6.525 72,812 +0.03(+0.46%)
Sep 30, 2005 6.448 6.508 6.448 6.495 130,272 +0.03(+0.40%)
Sep 29, 2005 6.457 6.500 6.452 6.470 83,513 +0.02(+0.27%)
Sep 28, 2005 6.427 6.470 6.427 6.452 123,060 +0.03(+0.40%)
Sep 27, 2005 6.470 6.470 6.409 6.427 146,323 -0.02(-0.33%)
Sep 26, 2005 6.444 6.482 6.439 6.448 103,519 +0.00(+0.07%)
Sep 23, 2005 6.444 6.513 6.435 6.444 191,453 -0.05(-0.79%)
Sep 22, 2005 6.534 6.538 6.478 6.495 163,072 -0.04(-0.66%)
Sep 21, 2005 6.556 6.590 6.538 6.538 112,359 -0.03(-0.39%)
Sep 20, 2005 6.530 6.564 6.508 6.564 142,833 +0.02(+0.26%)
Sep 19, 2005 6.534 6.560 6.530 6.547 83,746 +0.03(+0.40%)
Sep 16, 2005 6.543 6.521 6.521 6.521 85,142 -0.03(-0.39%)
Sep 15, 2005 6.577 6.620 6.534 6.547 148,882 -0.03(-0.52%)
Sep 14, 2005 6.663 6.663 6.577 6.581 178,426 -0.09(-1.29%)
Sep 13, 2005 6.684 6.732 6.641 6.667 236,815 -0.00(-0.06%)
Sep 12, 2005 6.650 6.702 6.646 6.672 149,812 +0.03(+0.39%)
Sep 09, 2005 6.641 6.654 6.577 6.646 139,344 +0.00(+0.00%)
Sep 08, 2005 6.663 6.693 6.633 6.646 212,389 -0.01(-0.13%)
Sep 07, 2005 6.663 6.697 6.646 6.654 171,214 -0.01(-0.19%)
Sep 06, 2005 6.641 6.680 6.641 6.667 130,504 +0.03(+0.39%)
Sep 02, 2005 6.586 6.650 6.586 6.641 82,815 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.