Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.857 7.945 7.789 7.789 3,492 -0.06(-0.71%)
Nov 27, 2019 7.809 7.915 7.632 7.844 6,984 -0.00(-0.06%)
Nov 26, 2019 7.737 7.945 7.737 7.849 14,731 +0.13(+1.66%)
Nov 25, 2019 7.721 7.721 7.714 7.721 16,839 +0.02(+0.21%)
Nov 22, 2019 7.713 7.721 7.672 7.705 12,223 +0.03(+0.42%)
Nov 21, 2019 7.777 7.777 7.648 7.673 23,032 -0.10(-1.24%)
Nov 20, 2019 7.881 7.881 7.753 7.769 13,805 -0.10(-1.22%)
Nov 19, 2019 7.953 7.977 7.857 7.865 7,103 +0.01(+0.10%)
Nov 18, 2019 7.897 7.921 7.857 7.857 3,675 +0.05(+0.63%)
Nov 15, 2019 7.977 7.977 7.769 7.808 8,481 -0.13(-1.63%)
Nov 14, 2019 7.937 7.937 7.937 7.937 233 +0.10(+1.23%)
Nov 13, 2019 7.809 7.974 7.809 7.841 3,412 -0.07(-0.91%)
Nov 12, 2019 7.937 7.937 7.913 7.913 804 +0.01(+0.10%)
Nov 11, 2019 7.961 7.961 7.818 7.905 2,063 -0.03(-0.40%)
Nov 08, 2019 7.801 7.937 7.801 7.937 5,113 +0.20(+2.65%)
Nov 07, 2019 7.964 7.980 7.604 7.732 17,189 -0.21(-2.62%)
Nov 06, 2019 7.988 7.988 7.924 7.940 4,062 -0.01(-0.16%)
Nov 05, 2019 7.988 7.988 7.953 7.953 721 +0.05(+0.64%)
Nov 04, 2019 8.100 8.100 7.804 7.902 12,142 -0.09(-1.08%)
Nov 01, 2019 8.108 8.108 7.988 7.988 12,769 -0.06(-0.74%)
Oct 31, 2019 7.996 8.048 7.988 8.048 132,074 +0.07(+0.85%)
Oct 30, 2019 7.860 8.060 7.839 7.980 35,432 +0.14(+1.75%)
Oct 29, 2019 7.828 7.860 7.796 7.843 6,511 +0.01(+0.18%)
Oct 28, 2019 7.860 7.860 7.664 7.828 776 -0.10(-1.25%)
Oct 25, 2019 7.980 7.988 7.876 7.927 3,755 +0.01(+0.14%)
Oct 24, 2019 7.988 7.988 7.916 7.916 4,468 -0.06(-0.80%)
Oct 23, 2019 7.972 7.979 7.972 7.979 719 +0.04(+0.49%)
Oct 22, 2019 7.916 7.942 7.916 7.940 9,838 +0.08(+0.98%)
Oct 21, 2019 7.924 7.924 7.863 7.863 13,037 -0.01(-0.17%)
Oct 18, 2019 7.956 7.956 7.876 7.876 31,172 -0.05(-0.59%)
Oct 17, 2019 7.908 7.964 7.908 7.923 13,743 +0.02(+0.25%)
Oct 16, 2019 7.956 7.956 7.903 7.903 7,060 +0.01(+0.14%)
Oct 15, 2019 7.972 7.980 7.892 7.892 5,112 -0.06(-0.70%)
Oct 14, 2019 7.948 7.980 7.924 7.948 19,053 +0.01(+0.07%)
Oct 11, 2019 7.876 7.988 7.876 7.942 3,129 -0.01(-0.07%)
Oct 10, 2019 7.876 8.012 7.876 7.948 5,771 +0.05(+0.66%)
Oct 09, 2019 7.991 7.999 7.896 7.896 26,244 -0.05(-0.60%)
Oct 08, 2019 7.902 7.951 7.902 7.943 20,018 -0.01(-0.10%)
Oct 07, 2019 7.935 8.508 7.927 7.951 3,487 +0.02(+0.20%)
Oct 04, 2019 7.912 7.935 7.860 7.935 17,086 +0.06(+0.71%)
Oct 03, 2019 7.880 7.888 7.803 7.880 17,333 +0.03(+0.41%)
Oct 02, 2019 7.776 7.864 7.758 7.848 14,922 +0.09(+1.13%)
Oct 01, 2019 7.744 7.760 7.714 7.760 14,658 +0.06(+0.72%)
Sep 30, 2019 7.697 7.721 7.673 7.705 15,359 +0.02(+0.23%)
Sep 27, 2019 7.744 7.744 7.665 7.687 11,810 -0.04(-0.53%)
Sep 26, 2019 7.697 7.760 7.665 7.728 25,106 +0.05(+0.61%)
Sep 25, 2019 7.705 7.721 7.657 7.682 12,465 -0.02(-0.30%)
Sep 24, 2019 7.705 7.744 7.624 7.705 4,525 +0.01(+0.10%)
Sep 23, 2019 7.633 7.697 7.633 7.697 10,250 +0.08(+1.04%)
Sep 20, 2019 7.529 7.625 7.529 7.617 18,217 +0.09(+1.16%)
Sep 19, 2019 7.466 7.537 7.437 7.529 23,948 +0.09(+1.18%)
Sep 18, 2019 7.370 7.450 7.323 7.442 25,351 +0.11(+1.52%)
Sep 17, 2019 7.307 7.370 7.307 7.331 14,415 +0.02(+0.33%)
Sep 16, 2019 7.259 7.315 7.243 7.307 26,523 +0.09(+1.21%)
Sep 13, 2019 7.338 7.338 7.211 7.219 29,148 -0.10(-1.31%)
Sep 12, 2019 7.386 7.426 7.203 7.315 46,543 -0.12(-1.55%)
Sep 11, 2019 7.382 7.453 7.327 7.430 22,236 +0.02(+0.21%)
Sep 10, 2019 7.501 7.556 7.406 7.414 53,733 -0.15(-1.99%)
Sep 09, 2019 7.556 7.588 7.556 7.564 21,428 -0.05(-0.63%)
Sep 06, 2019 7.580 7.620 7.493 7.612 34,934 +0.02(+0.31%)
Sep 05, 2019 7.636 7.668 7.493 7.588 18,680 -0.06(-0.73%)
Sep 04, 2019 7.588 7.648 7.549 7.644 45,135 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.