Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0466 -0.0002 (-0.43%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0333 0.0340 0.0300 0.0329 5,934 +0.00(+8.94%)
Oct 30, 2023 0.0288 0.0375 0.0254 0.0302 148,744 +0.00(+16.60%)
Oct 27, 2023 0.0326 0.0326 0.0252 0.0259 14,792 -0.01(-27.25%)
Oct 26, 2023 0.0400 0.0400 0.0226 0.0356 308,572 +0.00(+14.84%)
Oct 25, 2023 0.0257 0.0329 0.0257 0.0310 10,272 -0.00(-11.17%)
Oct 24, 2023 0.0289 0.0545 0.0250 0.0349 52,139 +0.01(+47.88%)
Oct 23, 2023 0.0255 0.0290 0.0230 0.0236 3,330 -0.00(-5.60%)
Oct 20, 2023 0.0396 0.0396 0.0250 0.0250 42,712 +0.02(+24900.00%)
Sep 21, 2023 0.0001 0 -0.00(-50.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 11,067,857 +0.00(+100.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 86,000 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 1,001,000 -0.00(-50.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 25,974,120 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 551,340 -0.00(-50.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 5,525 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0001 5,342,455 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 3,517,997 -0.00(-50.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 816,502 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 33,781,472 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 730,000 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 111,950 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 514,500 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0001 1,076,100 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 7,625,334 -0.00(-50.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 1,058,576 +0.00(+100.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 142,628 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 1,767,104 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 3,203,464 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,644,900 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 573,500 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 131,030 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 519,390 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0001 5,542,800 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0001 1,112,787 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 1,115,000 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0001 3,825,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 8,651,003 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 2,874,011 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0002 1,922,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 3,828,700 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 2,060,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.