Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0466 -0.0002 (-0.43%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0003 1,638,500 -0.00(-25.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 4,251,640 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 5,229,000 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0005 0.0003 0.0004 22,072,794 +0.00(+0.00%)
Oct 25, 2022 0.0004 0.0005 0.0003 0.0004 6,640,000 +0.00(+33.33%)
Oct 24, 2022 0.0004 0.0005 0.0003 0.0003 11,301,936 -0.00(-40.00%)
Oct 21, 2022 0.0004 0.0005 0.0004 0.0005 49,467,036 +0.00(+25.00%)
Oct 20, 2022 0.0005 0.0005 0.0004 0.0004 12,613,001 -0.00(-20.00%)
Oct 19, 2022 0.0005 0.0005 0.0004 0.0005 15,908,903 +0.00(+25.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0004 3,995,000 -0.00(-20.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0005 7,012,156 +0.00(+25.00%)
Oct 14, 2022 0.0004 0.0005 0.0004 0.0004 16,286,846 -0.00(-20.00%)
Oct 13, 2022 0.0004 0.0005 0.0004 0.0005 328,446 +0.00(+0.00%)
Oct 12, 2022 0.0005 0.0006 0.0004 0.0005 1,350,605 +0.00(+0.00%)
Oct 11, 2022 0.0005 0.0005 0.0004 0.0005 8,200,984 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0005 0.0004 0.0005 19,606,614 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0006 0.0004 0.0005 8,198,051 -0.00(-16.67%)
Oct 06, 2022 0.0004 0.0006 0.0004 0.0006 2,019,550 +0.00(+0.00%)
Oct 05, 2022 0.0006 0.0006 0.0004 0.0006 380,000 +0.00(+0.00%)
Oct 04, 2022 0.0005 0.0006 0.0004 0.0006 1,521,996 +0.00(+20.00%)
Oct 03, 2022 0.0006 0.0006 0.0004 0.0005 1,588,503 +0.00(+0.00%)
Sep 30, 2022 0.0005 0.0005 0.0004 0.0005 8,137,054 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0005 0.0005 38,846,340 -0.00(-16.67%)
Sep 28, 2022 0.0005 0.0006 0.0005 0.0006 16,291,470 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0006 0.0005 0.0006 2,587,749 +0.00(+20.00%)
Sep 26, 2022 0.0006 0.0006 0.0005 0.0005 2,689,218 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0005 0.0005 0.0005 5,560,000 +0.00(+0.00%)
Sep 22, 2022 0.0006 0.0006 0.0005 0.0005 6,222,333 -0.00(-16.67%)
Sep 21, 2022 0.0006 0.0007 0.0005 0.0006 232,984,432 +0.00(+20.00%)
Sep 20, 2022 0.0005 0.0006 0.0005 0.0005 1,492,500 -0.00(-16.67%)
Sep 19, 2022 0.0006 0.0006 0.0005 0.0006 11,442,777 +0.00(+0.00%)
Sep 16, 2022 0.0005 0.0006 0.0005 0.0006 4,548,469 +0.00(+20.00%)
Sep 15, 2022 0.0005 0.0006 0.0005 0.0005 3,634,528 -0.00(-16.67%)
Sep 14, 2022 0.0005 0.0006 0.0005 0.0006 6,900,748 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0006 0.0005 0.0006 9,260,059 +0.00(+20.00%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0005 10,022,744 -0.00(-16.67%)
Sep 09, 2022 0.0005 0.0006 0.0005 0.0006 11,832,700 +0.00(+20.00%)
Sep 08, 2022 0.0006 0.0006 0.0005 0.0005 9,820,000 +0.00(+0.00%)
Sep 07, 2022 0.0006 0.0006 0.0005 0.0005 6,144,843 +0.00(+0.00%)
Sep 06, 2022 0.0006 0.0006 0.0005 0.0005 12,302,416 -0.00(-16.67%)
Sep 02, 2022 0.0006 0.0006 0.0005 0.0006 23,782,964 +0.00(+20.00%)
Sep 01, 2022 0.0006 0.0006 0.0005 0.0005 30,730,100 -0.00(-16.67%)
Aug 31, 2022 0.0005 0.0006 0.0005 0.0006 4,766,814 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0006 0.0005 0.0006 18,122,408 +0.00(+0.00%)
Aug 29, 2022 0.0005 0.0006 0.0005 0.0006 4,264,767 +0.00(+20.00%)
Aug 26, 2022 0.0007 0.0007 0.0005 0.0005 8,860,635 -0.00(-16.67%)
Aug 25, 2022 0.0006 0.0007 0.0005 0.0006 21,933,628 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0007 0.0005 0.0006 190,464,000 +0.00(+20.00%)
Aug 23, 2022 0.0007 0.0007 0.0005 0.0005 1,463,130 -0.00(-16.67%)
Aug 22, 2022 0.0007 0.0007 0.0006 0.0006 61,238,464 -0.00(-14.29%)
Aug 19, 2022 0.0007 0.0007 0.0006 0.0007 26,346,912 +0.00(+16.67%)
Aug 18, 2022 0.0005 0.0008 0.0005 0.0006 196,247,984 -0.00(-14.29%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0007 45,729,936 +0.00(+0.00%)
Aug 16, 2022 0.0006 0.0007 0.0005 0.0007 31,903,528 +0.00(+16.67%)
Aug 15, 2022 0.0005 0.0007 0.0004 0.0006 214,288,336 +0.00(+20.00%)
Aug 12, 2022 0.0006 0.0006 0.0004 0.0005 9,074,166 +0.00(+0.00%)
Aug 11, 2022 0.0005 0.0006 0.0004 0.0005 13,904,738 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0004 0.0005 14,999,333 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0005 0.0004 0.0005 5,619,500 +0.00(+0.00%)
Aug 08, 2022 0.0005 0.0005 0.0005 0.0005 1,722,984 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0006 0.0004 0.0005 4,074,950 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0006 0.0004 0.0005 15,352,028 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0006 0.0004 0.0005 9,483,000 +0.00(+0.00%)
Aug 02, 2022 0.0005 0.0006 0.0004 0.0005 7,733,907 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.