Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.215 9.288 9.215 9.264 34,909 -0.02(-0.26%)
Oct 30, 2019 9.078 9.288 9.078 9.288 31,167 +0.21(+2.31%)
Oct 29, 2019 8.997 9.078 8.981 9.078 25,887 +0.01(+0.09%)
Oct 28, 2019 9.102 9.102 8.924 9.070 78,026 -0.04(-0.49%)
Oct 25, 2019 9.175 9.175 9.110 9.114 16,715 -0.06(-0.66%)
Oct 24, 2019 9.175 9.207 9.159 9.175 18,437 +0.02(+0.18%)
Oct 23, 2019 9.159 9.207 9.126 9.159 58,583 +0.00(+0.00%)
Oct 22, 2019 9.118 9.183 9.078 9.159 26,645 +0.04(+0.44%)
Oct 21, 2019 9.126 9.126 9.046 9.118 23,963 -0.08(-0.88%)
Oct 18, 2019 9.199 9.207 9.127 9.199 42,717 -0.01(-0.09%)
Oct 17, 2019 9.126 9.207 9.118 9.207 48,575 +0.13(+1.42%)
Oct 16, 2019 9.126 9.142 9.021 9.078 38,378 -0.01(-0.09%)
Oct 15, 2019 9.126 9.126 9.086 9.086 29,328 -0.02(-0.27%)
Oct 14, 2019 9.159 9.159 9.086 9.110 17,814 +0.02(+0.27%)
Oct 11, 2019 9.102 9.118 9.029 9.086 28,601 -0.03(-0.35%)
Oct 10, 2019 9.215 9.215 9.118 9.118 32,507 -0.10(-1.12%)
Oct 09, 2019 9.238 9.238 9.190 9.222 44,647 +0.02(+0.26%)
Oct 08, 2019 9.214 9.214 9.183 9.198 22,898 -0.02(-0.17%)
Oct 07, 2019 9.141 9.214 9.109 9.214 66,026 +0.10(+1.15%)
Oct 04, 2019 9.165 9.173 9.109 9.109 40,139 -0.06(-0.61%)
Oct 03, 2019 9.173 9.173 9.133 9.165 35,131 +0.01(+0.09%)
Oct 02, 2019 9.117 9.173 9.089 9.157 29,784 +0.05(+0.53%)
Oct 01, 2019 9.037 9.117 9.037 9.109 20,821 +0.08(+0.89%)
Sep 30, 2019 9.029 9.077 9.012 9.029 64,940 -0.10(-1.15%)
Sep 27, 2019 9.173 9.173 9.069 9.133 28,706 -0.03(-0.35%)
Sep 26, 2019 9.093 9.181 9.021 9.165 56,213 +0.11(+1.24%)
Sep 25, 2019 9.085 9.093 8.988 9.053 78,097 -0.02(-0.27%)
Sep 24, 2019 8.916 9.117 8.855 9.077 68,414 +0.23(+2.55%)
Sep 23, 2019 8.747 8.884 8.747 8.852 57,623 +0.06(+0.64%)
Sep 20, 2019 8.755 8.844 8.755 8.795 30,570 +0.03(+0.32%)
Sep 19, 2019 8.819 8.819 8.751 8.767 48,638 +0.07(+0.79%)
Sep 18, 2019 8.755 8.778 8.675 8.699 18,688 +0.00(+0.00%)
Sep 17, 2019 8.602 8.715 8.602 8.699 31,657 +0.10(+1.22%)
Sep 16, 2019 8.570 8.667 8.530 8.594 42,629 +0.08(+0.95%)
Sep 13, 2019 8.715 8.755 8.465 8.514 205,297 -0.28(-3.20%)
Sep 12, 2019 9.045 9.077 8.795 8.795 46,662 -0.25(-2.74%)
Sep 11, 2019 9.099 9.107 9.019 9.043 18,866 -0.05(-0.53%)
Sep 10, 2019 9.083 9.139 9.035 9.091 53,846 +0.02(+0.27%)
Sep 09, 2019 9.099 9.139 9.059 9.067 11,076 -0.03(-0.35%)
Sep 06, 2019 9.123 9.123 9.067 9.099 18,211 -0.02(-0.18%)
Sep 05, 2019 9.099 9.155 9.035 9.115 25,419 +0.02(+0.18%)
Sep 04, 2019 9.163 9.179 9.019 9.099 104,040 -0.09(-0.96%)
Sep 03, 2019 9.212 9.220 9.166 9.188 41,645 +0.01(+0.09%)
Aug 30, 2019 9.067 9.179 9.067 9.179 40,289 +0.06(+0.70%)
Aug 29, 2019 9.131 9.147 9.019 9.115 12,453 -0.04(-0.44%)
Aug 28, 2019 9.051 9.220 9.033 9.155 58,634 +0.13(+1.42%)
Aug 27, 2019 9.003 9.027 8.987 9.027 17,476 +0.04(+0.39%)
Aug 26, 2019 8.987 9.003 8.967 8.992 18,151 +0.01(+0.14%)
Aug 23, 2019 8.883 8.979 8.851 8.979 68,728 +0.04(+0.45%)
Aug 22, 2019 8.923 8.979 8.867 8.939 83,778 +0.00(+0.00%)
Aug 21, 2019 8.939 8.971 8.899 8.939 68,489 -0.03(-0.36%)
Aug 20, 2019 8.923 8.987 8.907 8.971 38,600 +0.00(+0.00%)
Aug 19, 2019 8.907 8.971 8.899 8.971 30,647 +0.04(+0.45%)
Aug 16, 2019 8.931 8.971 8.907 8.931 49,644 -0.01(-0.09%)
Aug 15, 2019 8.971 8.995 8.915 8.939 45,506 -0.07(-0.80%)
Aug 14, 2019 9.147 9.149 9.011 9.011 56,443 -0.10(-1.06%)
Aug 13, 2019 9.091 9.139 9.067 9.107 44,850 -0.03(-0.35%)
Aug 12, 2019 9.171 9.204 9.123 9.139 42,553 -0.08(-0.87%)
Aug 09, 2019 9.204 9.220 9.179 9.220 45,777 +0.02(+0.19%)
Aug 08, 2019 9.138 9.226 9.114 9.202 37,884 +0.07(+0.79%)
Aug 07, 2019 9.162 9.162 9.130 9.130 18,790 +0.01(+0.09%)
Aug 06, 2019 9.162 9.194 9.082 9.122 36,678 -0.03(-0.35%)
Aug 05, 2019 9.186 9.234 9.122 9.154 73,332 -0.02(-0.17%)
Aug 02, 2019 9.058 9.186 9.058 9.170 49,449 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.