Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-3.64%)
Oct 28, 2016 0.0040 0.0057 0.0031 0.0055 307,591 +0.00(+0.18%)
Oct 27, 2016 0.0055 0.0055 0.0054 0.0055 50,200 +0.00(+3.58%)
Oct 26, 2016 0.0057 0.0057 0.0053 0.0053 33,654 -0.00(-7.02%)
Oct 25, 2016 0.0059 0.0060 0.0054 0.0057 87,000 -0.00(-1.72%)
Oct 24, 2016 0.0047 0.0058 0.0047 0.0058 623,000 +0.00(+26.09%)
Oct 21, 2016 0.0047 0.0048 0.0046 0.0046 287,649 -0.00(-2.13%)
Oct 20, 2016 0.0046 0.0047 0.0046 0.0047 145,000 +0.00(+6.33%)
Oct 19, 2016 0.0045 0.0046 0.0044 0.0044 183,923 +0.00(+2.79%)
Oct 18, 2016 0.0039 0.0043 0.0039 0.0043 360,201 +0.00(+16.22%)
Oct 17, 2016 0.0032 0.0039 0.0032 0.0037 421,030 +0.00(+21.75%)
Oct 14, 2016 0.0029 0.0030 0.0029 0.0030 172,000 +0.00(+21.56%)
Oct 13, 2016 0.0040 0.0040 0.0020 0.0025 1,582,418 -0.00(-37.50%)
Oct 12, 2016 0.0046 0.0049 0.0040 0.0040 430,322 -0.00(-11.11%)
Oct 11, 2016 0.0046 0.0046 0.0045 0.0045 50,000 -0.00(-22.41%)
Oct 10, 2016 0.0057 0.0058 0.0057 0.0058 2,126 +0.00(+16.00%)
Oct 07, 2016 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-13.79%)
Oct 06, 2016 0.0058 0.0058 0.0058 0.0058 15,000 +0.00(+0.00%)
Oct 05, 2016 0.0050 0.0058 0.0050 0.0058 10,100 +0.00(+0.00%)
Oct 04, 2016 0.0059 0.0059 0.0058 0.0058 8,575 +0.00(+0.00%)
Oct 03, 2016 0.0050 0.0058 0.0050 0.0058 40,050 -0.00(-1.69%)
Sep 30, 2016 0.0058 0.0059 0.0058 0.0059 22,000 +0.00(+0.00%)
Sep 29, 2016 0.0052 0.0060 0.0045 0.0059 1,617,375 +0.00(+13.46%)
Sep 28, 2016 0.0045 0.0052 0.0045 0.0052 65,000 +0.00(+0.00%)
Sep 27, 2016 0.0050 0.0052 0.0050 0.0052 20,000 +0.00(+1.96%)
Sep 26, 2016 0.0050 0.0051 0.0043 0.0051 326,000 -0.00(-21.78%)
Sep 23, 2016 0.0049 0.0065 0.0049 0.0065 37,700 -0.00(-4.12%)
Sep 21, 2016 0.0068 0.0068 0.0068 0 +0.00(+11.48%)
Sep 20, 2016 0.0059 0.0061 0.0059 0.0061 366,287 +0.00(+3.39%)
Sep 19, 2016 0.0060 0.0060 0.0048 0.0059 37,500 -0.00(-6.35%)
Sep 16, 2016 0.0057 0.0069 0.0055 0.0063 244,830 +0.00(+6.78%)
Sep 15, 2016 0.0050 0.0059 0.0050 0.0059 31,310 +0.00(+13.46%)
Sep 14, 2016 0.0056 0.0056 0.0050 0.0052 130,000 -0.00(-7.14%)
Sep 13, 2016 0.0069 0.0071 0.0056 0.0056 299,581 -0.00(-18.37%)
Sep 12, 2016 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+12.46%)
Sep 09, 2016 0.0060 0.0061 0.0060 0.0061 60,000 +0.00(+6.74%)
Sep 08, 2016 0.0057 0.0057 0.0057 0.0057 5,000 +0.00(+2.05%)
Sep 07, 2016 0.0051 0.0061 0.0051 0.0056 195,000 +0.00(+9.80%)
Sep 06, 2016 0.0051 0.0056 0.0051 0.0051 426,900 -0.00(-16.39%)
Sep 02, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 31, 2016 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Aug 30, 2016 0.0065 0.0065 0.0060 0.0060 34,000 -0.00(-1.64%)
Aug 29, 2016 0.0061 0.0061 0.0060 0.0061 50,000 +0.00(+0.00%)
Aug 26, 2016 0.0061 0.0061 0.0061 0.0061 97,516 -0.00(-14.08%)
Aug 25, 2016 0.0059 0.0071 0.0059 0.0071 105,210 +0.00(+18.33%)
Aug 24, 2016 0.0055 0.0060 0.0050 0.0060 452,600 -0.00(-11.76%)
Aug 23, 2016 0.0062 0.0068 0.0062 0.0068 23,000 +0.00(+11.48%)
Aug 22, 2016 0.0068 0.0068 0.0056 0.0061 87,500 +0.00(+0.00%)
Aug 19, 2016 0.0069 0.0069 0.0052 0.0061 121,000 +0.00(+3.04%)
Aug 18, 2016 0.0060 0.0060 0.0057 0.0059 141,145 -0.00(-15.19%)
Aug 17, 2016 0.0059 0.0071 0.0059 0.0070 155,000 +0.00(+18.31%)
Aug 16, 2016 0.0059 0.0059 0.0059 0.0059 20,000 -0.00(-9.23%)
Aug 15, 2016 0.0064 0.0065 0.0059 0.0065 53,000 -0.00(-9.72%)
Aug 10, 2016 0.0072 0.0072 0.0072 0 -0.00(-4.00%)
Aug 09, 2016 0.0057 0.0075 0.0057 0.0075 38,800 +0.00(+25.00%)
Aug 08, 2016 0.0065 0.0065 0.0060 0.0060 100,200 -0.00(-7.69%)
Aug 05, 2016 0.0062 0.0065 0.0056 0.0065 240,000 +0.00(+4.33%)
Aug 04, 2016 0.0072 0.0073 0.0056 0.0062 295,596 -0.00(-4.15%)
Aug 03, 2016 0.0070 0.0076 0.0057 0.0065 134,492 -0.00(-7.14%)
Aug 02, 2016 0.0065 0.0070 0.0051 0.0070 420,646 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.