Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.508 7.599 7.508 7.540 26,847 +0.03(+0.43%)
Oct 29, 2015 7.495 7.566 7.495 7.508 21,588 -0.01(-0.17%)
Oct 28, 2015 7.540 7.556 7.521 7.521 23,247 +0.01(+0.09%)
Oct 27, 2015 7.547 7.566 7.514 7.514 15,400 -0.04(-0.52%)
Oct 26, 2015 7.547 7.592 7.495 7.553 25,855 -0.01(-0.09%)
Oct 23, 2015 7.631 7.631 7.553 7.560 12,176 -0.07(-0.94%)
Oct 22, 2015 7.553 7.631 7.547 7.631 64,249 +0.08(+1.12%)
Oct 21, 2015 7.527 7.547 7.498 7.547 19,226 +0.03(+0.43%)
Oct 20, 2015 7.534 7.534 7.514 7.514 9,902 -0.01(-0.17%)
Oct 19, 2015 7.514 7.540 7.514 7.527 28,100 +0.01(+0.16%)
Oct 16, 2015 7.508 7.523 7.508 7.515 14,678 -0.01(-0.16%)
Oct 15, 2015 7.527 7.527 7.508 7.527 9,985 +0.00(+0.00%)
Oct 14, 2015 7.547 7.560 7.514 7.527 8,336 +0.00(+0.01%)
Oct 13, 2015 7.534 7.534 7.501 7.526 9,660 +0.01(+0.12%)
Oct 12, 2015 7.534 7.534 7.508 7.517 4,958 -0.04(-0.56%)
Oct 09, 2015 7.547 7.560 7.469 7.560 19,327 +0.04(+0.52%)
Oct 08, 2015 7.560 7.560 7.514 7.521 13,209 -0.04(-0.52%)
Oct 07, 2015 7.566 7.566 7.482 7.560 20,303 +0.03(+0.41%)
Oct 06, 2015 7.510 7.529 7.490 7.529 36,212 +0.01(+0.17%)
Oct 05, 2015 7.497 7.516 7.452 7.516 14,428 +0.00(+0.00%)
Oct 02, 2015 7.529 7.529 7.511 7.516 23,771 -0.01(-0.09%)
Oct 01, 2015 7.503 7.529 7.503 7.523 24,944 +0.03(+0.43%)
Sep 30, 2015 7.458 7.490 7.432 7.490 13,528 +0.00(+0.00%)
Sep 29, 2015 7.490 7.502 7.445 7.490 9,403 +0.02(+0.26%)
Sep 28, 2015 7.503 7.510 7.471 7.471 16,677 -0.03(-0.43%)
Sep 25, 2015 7.452 7.510 7.374 7.503 21,950 +0.04(+0.52%)
Sep 24, 2015 7.426 7.484 7.426 7.464 9,073 +0.02(+0.26%)
Sep 23, 2015 7.419 7.452 7.368 7.445 15,378 +0.06(+0.79%)
Sep 22, 2015 7.342 7.432 7.316 7.387 18,519 -0.03(-0.35%)
Sep 21, 2015 7.452 7.458 7.348 7.413 24,738 -0.05(-0.69%)
Sep 18, 2015 7.348 7.503 7.348 7.464 8,114 +0.06(+0.79%)
Sep 17, 2015 7.335 7.406 7.335 7.406 11,535 +0.04(+0.53%)
Sep 16, 2015 7.342 7.377 7.316 7.368 14,906 -0.01(-0.18%)
Sep 15, 2015 7.387 7.406 7.348 7.380 16,708 -0.01(-0.09%)
Sep 14, 2015 7.387 7.426 7.387 7.387 11,301 -0.02(-0.26%)
Sep 11, 2015 7.380 7.432 7.380 7.406 12,305 +0.00(+0.00%)
Sep 10, 2015 7.439 7.439 7.393 7.406 6,415 -0.01(-0.17%)
Sep 09, 2015 7.419 7.439 7.394 7.419 10,410 +0.04(+0.59%)
Sep 08, 2015 7.395 7.395 7.344 7.376 20,599 -0.07(-0.95%)
Sep 04, 2015 7.389 7.447 7.447 7.447 11,040 +0.09(+1.29%)
Sep 03, 2015 7.331 7.362 7.331 7.352 3,956 +0.01(+0.11%)
Sep 02, 2015 7.408 7.408 7.338 7.344 6,002 -0.01(-0.17%)
Sep 01, 2015 7.370 7.370 7.305 7.357 28,729 +0.03(+0.47%)
Aug 31, 2015 7.267 7.324 7.267 7.323 14,180 +0.04(+0.50%)
Aug 28, 2015 7.260 7.299 7.260 7.286 16,950 -0.01(-0.18%)
Aug 27, 2015 7.312 7.324 7.260 7.299 25,745 -0.01(-0.18%)
Aug 26, 2015 7.357 7.357 7.222 7.312 31,163 +0.05(+0.62%)
Aug 25, 2015 7.286 7.350 7.254 7.267 34,931 -0.05(-0.70%)
Aug 24, 2015 7.292 7.363 7.177 7.318 16,695 -0.05(-0.61%)
Aug 21, 2015 7.318 7.421 7.350 7.363 17,712 +0.01(+0.17%)
Aug 20, 2015 7.376 7.402 7.337 7.350 37,343 -0.07(-0.95%)
Aug 19, 2015 7.363 7.440 7.363 7.421 15,954 +0.02(+0.26%)
Aug 18, 2015 7.382 7.402 7.382 7.402 17,834 -0.01(-0.12%)
Aug 17, 2015 7.421 7.447 7.389 7.411 17,816 +0.02(+0.21%)
Aug 14, 2015 7.395 7.472 7.376 7.395 9,759 -0.01(-0.17%)
Aug 13, 2015 7.408 7.430 7.376 7.408 16,623 -0.04(-0.52%)
Aug 12, 2015 7.395 7.466 7.337 7.447 21,498 +0.05(+0.70%)
Aug 11, 2015 7.331 7.395 7.312 7.395 13,623 +0.04(+0.59%)
Aug 10, 2015 7.359 7.359 7.321 7.352 9,717 +0.02(+0.22%)
Aug 07, 2015 7.346 7.359 7.301 7.336 14,019 -0.00(-0.05%)
Aug 06, 2015 7.320 7.346 7.275 7.339 17,389 +0.07(+0.97%)
Aug 05, 2015 7.359 7.359 7.269 7.269 34,423 -0.11(-1.47%)
Aug 04, 2015 7.391 7.410 7.320 7.378 33,480 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.