Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.250 +0.029 (+0.41%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.391 6.396 6.361 6.385 37,493 +0.01(+0.09%)
Oct 30, 2014 6.361 6.379 6.355 6.379 63,031 +0.01(+0.19%)
Oct 29, 2014 6.379 6.391 6.367 6.367 40,265 +0.02(+0.38%)
Oct 28, 2014 6.373 6.373 6.337 6.343 54,452 +0.00(+0.00%)
Oct 27, 2014 6.300 6.361 6.355 6.343 81,808 -0.01(-0.19%)
Oct 24, 2014 6.373 6.397 6.355 6.355 68,553 -0.04(-0.57%)
Oct 23, 2014 6.361 6.409 6.361 6.391 107,728 +0.05(+0.86%)
Oct 22, 2014 6.300 6.379 6.300 6.337 58,800 +0.02(+0.29%)
Oct 21, 2014 6.331 6.343 6.294 6.319 79,351 +0.01(+0.10%)
Oct 20, 2014 6.337 6.355 6.313 6.313 68,579 -0.02(-0.38%)
Oct 17, 2014 6.373 6.373 6.331 6.337 46,872 +0.04(+0.67%)
Oct 16, 2014 6.252 6.294 6.240 6.294 72,894 +0.04(+0.68%)
Oct 15, 2014 6.276 6.282 6.246 6.252 77,285 +0.01(+0.10%)
Oct 14, 2014 6.234 6.282 6.216 6.246 36,511 -0.01(-0.12%)
Oct 13, 2014 6.216 6.294 6.216 6.253 51,242 +0.04(+0.70%)
Oct 10, 2014 6.276 6.294 6.210 6.210 52,453 -0.08(-1.25%)
Oct 09, 2014 6.361 6.361 6.240 6.288 111,284 -0.04(-0.67%)
Oct 08, 2014 6.325 6.361 6.313 6.331 106,873 +0.03(+0.48%)
Oct 07, 2014 6.240 6.319 6.240 6.301 47,035 +0.05(+0.87%)
Oct 06, 2014 6.186 6.257 6.186 6.246 48,209 +0.04(+0.68%)
Oct 03, 2014 6.234 6.258 6.204 6.204 121,879 -0.03(-0.48%)
Oct 02, 2014 6.216 6.283 6.210 6.234 45,013 +0.01(+0.10%)
Oct 01, 2014 6.295 6.319 6.210 6.228 109,542 -0.04(-0.58%)
Sep 30, 2014 6.126 6.325 6.126 6.264 221,490 +0.11(+1.76%)
Sep 29, 2014 6.174 6.207 6.132 6.156 88,983 +0.00(+0.00%)
Sep 26, 2014 6.126 6.210 6.090 6.156 317,876 -0.08(-1.35%)
Sep 25, 2014 6.252 6.252 6.234 6.240 34,079 -0.02(-0.38%)
Sep 24, 2014 6.222 6.275 6.216 6.264 27,334 +0.03(+0.48%)
Sep 23, 2014 6.216 6.240 6.216 6.234 35,087 +0.01(+0.10%)
Sep 22, 2014 6.222 6.252 6.216 6.228 21,807 -0.01(-0.10%)
Sep 19, 2014 6.276 6.276 6.198 6.234 47,432 -0.02(-0.29%)
Sep 18, 2014 6.186 6.276 6.186 6.252 70,561 +0.05(+0.78%)
Sep 17, 2014 6.174 6.234 6.174 6.204 80,453 +0.02(+0.29%)
Sep 16, 2014 6.228 6.228 6.174 6.186 65,807 -0.03(-0.48%)
Sep 15, 2014 6.216 6.264 6.216 6.216 78,930 -0.01(-0.19%)
Sep 12, 2014 6.258 6.258 6.222 6.228 76,701 -0.04(-0.58%)
Sep 11, 2014 6.295 6.319 6.264 6.264 69,257 +0.00(+0.00%)
Sep 10, 2014 6.283 6.313 6.264 6.264 108,583 -0.02(-0.29%)
Sep 09, 2014 6.269 6.336 6.265 6.283 118,708 +0.02(+0.29%)
Sep 08, 2014 6.265 6.288 6.265 6.265 103,078 +0.01(+0.10%)
Sep 05, 2014 6.306 6.318 6.259 6.259 66,319 -0.03(-0.48%)
Sep 04, 2014 6.288 6.336 6.271 6.288 94,981 +0.02(+0.38%)
Sep 03, 2014 6.265 6.294 6.265 6.265 63,464 -0.02(-0.38%)
Sep 02, 2014 6.306 6.324 6.277 6.288 94,574 +0.01(+0.19%)
Aug 29, 2014 6.271 6.277 6.277 6.277 96,843 +0.01(+0.19%)
Aug 28, 2014 6.288 6.318 6.265 6.265 84,706 -0.02(-0.29%)
Aug 27, 2014 6.300 6.330 6.277 6.283 51,473 +0.01(+0.10%)
Aug 26, 2014 6.283 6.312 6.277 6.277 53,729 +0.00(+0.00%)
Aug 25, 2014 6.324 6.330 6.259 6.277 63,784 -0.04(-0.57%)
Aug 22, 2014 6.288 6.330 6.288 6.312 46,551 +0.02(+0.29%)
Aug 21, 2014 6.342 6.342 6.293 6.294 56,459 -0.04(-0.60%)
Aug 20, 2014 6.330 6.341 6.318 6.332 26,964 +0.02(+0.29%)
Aug 19, 2014 6.271 6.330 6.271 6.314 26,636 +0.03(+0.41%)
Aug 18, 2014 6.259 6.306 6.259 6.288 31,676 +0.03(+0.48%)
Aug 15, 2014 6.283 6.324 6.259 6.259 50,517 -0.04(-0.67%)
Aug 14, 2014 6.277 6.312 6.277 6.300 29,535 +0.00(+0.00%)
Aug 13, 2014 6.277 6.283 6.247 6.300 29,432 +0.04(+0.57%)
Aug 12, 2014 6.283 6.315 6.259 6.265 40,826 -0.02(-0.29%)
Aug 11, 2014 6.318 6.318 6.283 6.283 40,206 -0.02(-0.26%)
Aug 08, 2014 6.277 6.311 6.271 6.299 19,831 +0.05(+0.74%)
Aug 07, 2014 6.277 6.277 6.247 6.253 23,740 -0.00(-0.00%)
Aug 06, 2014 6.253 6.270 6.211 6.253 76,286 +0.03(+0.48%)
Aug 05, 2014 6.217 6.223 6.199 6.223 26,072 +0.00(+0.00%)
Aug 04, 2014 6.264 6.264 6.193 6.223 55,828 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.