Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.057 5.059 5.017 5.039 24,818 -0.03(-0.67%)
Oct 30, 2013 5.073 5.090 5.062 5.073 10,933 -0.01(-0.22%)
Oct 29, 2013 5.096 5.096 5.073 5.085 15,243 +0.02(+0.33%)
Oct 28, 2013 5.079 5.113 5.068 5.068 32,352 -0.01(-0.22%)
Oct 25, 2013 5.051 5.079 5.051 5.079 6,913 +0.01(+0.11%)
Oct 24, 2013 5.056 5.079 5.034 5.073 26,411 -0.01(-0.22%)
Oct 23, 2013 5.101 5.101 5.045 5.085 56,333 -0.01(-0.11%)
Oct 22, 2013 5.085 5.113 5.079 5.090 18,206 +0.01(+0.11%)
Oct 21, 2013 5.073 5.095 5.051 5.085 10,436 +0.01(+0.22%)
Oct 18, 2013 5.107 5.107 5.051 5.073 30,690 -0.02(-0.44%)
Oct 17, 2013 5.073 5.124 5.039 5.096 106,498 +0.01(+0.22%)
Oct 16, 2013 5.135 5.147 5.073 5.085 51,339 -0.07(-1.31%)
Oct 15, 2013 5.101 5.152 5.101 5.152 9,033 +0.02(+0.33%)
Oct 14, 2013 5.124 5.147 5.107 5.135 8,704 +0.02(+0.33%)
Oct 11, 2013 5.096 5.147 5.090 5.118 9,102 -0.03(-0.55%)
Oct 10, 2013 5.230 5.230 5.101 5.147 22,884 -0.01(-0.22%)
Oct 09, 2013 5.209 5.209 5.135 5.158 15,962 -0.03(-0.52%)
Oct 08, 2013 5.106 5.493 5.106 5.185 40,104 +0.07(+1.31%)
Oct 07, 2013 5.123 5.151 5.062 5.118 8,820 -0.03(-0.65%)
Oct 04, 2013 5.084 5.179 5.084 5.151 5,473 +0.03(+0.55%)
Oct 03, 2013 5.168 5.168 5.078 5.123 10,550 -0.02(-0.33%)
Oct 02, 2013 5.168 5.196 5.067 5.140 42,677 -0.08(-1.61%)
Oct 01, 2013 5.213 5.231 5.149 5.224 34,454 +0.01(+0.22%)
Sep 30, 2013 5.212 5.213 5.179 5.213 6,251 -0.01(-0.11%)
Sep 27, 2013 5.162 5.224 5.133 5.219 2,888 +0.03(+0.65%)
Sep 26, 2013 5.213 5.213 5.146 5.185 5,243 -0.01(-0.11%)
Sep 25, 2013 5.118 5.235 5.096 5.191 38,290 +0.10(+1.87%)
Sep 24, 2013 5.056 5.095 5.056 5.095 15,185 +0.02(+0.31%)
Sep 23, 2013 5.022 5.090 5.022 5.079 5,423 +0.04(+0.80%)
Sep 20, 2013 5.045 5.095 5.011 5.039 14,620 -0.04(-0.88%)
Sep 19, 2013 5.129 5.129 5.034 5.084 54,153 -0.06(-1.09%)
Sep 18, 2013 5.073 5.140 5.000 5.140 36,329 +0.09(+1.78%)
Sep 17, 2013 5.006 5.056 4.994 5.050 37,114 +0.06(+1.24%)
Sep 16, 2013 5.006 5.061 4.989 4.989 30,283 -0.02(-0.34%)
Sep 13, 2013 4.983 5.006 4.961 5.006 9,815 +0.01(+0.22%)
Sep 12, 2013 4.972 5.022 4.966 4.994 34,966 +0.04(+0.72%)
Sep 11, 2013 4.994 5.000 4.944 4.958 76,953 -0.01(-0.12%)
Sep 10, 2013 4.992 5.032 4.965 4.965 94,451 -0.04(-0.89%)
Sep 09, 2013 4.992 5.009 4.965 5.009 110,203 +0.05(+1.01%)
Sep 06, 2013 5.031 5.086 4.959 4.959 27,300 -0.09(-1.87%)
Sep 05, 2013 5.048 5.076 5.009 5.054 16,570 +0.01(+0.11%)
Sep 04, 2013 5.082 5.098 5.043 5.048 20,481 -0.07(-1.41%)
Sep 03, 2013 5.121 5.142 5.031 5.121 17,299 +0.03(+0.66%)
Aug 30, 2013 5.121 5.171 5.082 5.087 25,314 -0.06(-1.19%)
Aug 29, 2013 5.121 5.154 5.082 5.149 13,697 -0.02(-0.32%)
Aug 28, 2013 5.143 5.188 5.070 5.165 31,466 +0.04(+0.76%)
Aug 27, 2013 5.037 5.154 5.037 5.126 36,690 +0.09(+1.88%)
Aug 26, 2013 4.970 5.053 4.970 5.031 73,218 +0.04(+0.89%)
Aug 23, 2013 4.981 5.020 4.965 4.987 25,353 -0.01(-0.11%)
Aug 22, 2013 4.959 5.065 4.959 4.992 26,005 +0.02(+0.34%)
Aug 21, 2013 4.981 5.026 4.960 4.976 68,304 +0.01(+0.22%)
Aug 20, 2013 5.015 5.015 4.948 4.965 27,853 +0.00(+0.00%)
Aug 19, 2013 4.959 5.026 4.937 4.965 43,801 -0.02(-0.45%)
Aug 16, 2013 4.981 5.004 4.953 4.987 22,083 +0.03(+0.67%)
Aug 15, 2013 4.992 5.026 4.937 4.953 30,186 -0.09(-1.77%)
Aug 14, 2013 5.004 5.043 4.987 5.043 38,458 +0.04(+0.78%)
Aug 13, 2013 5.043 5.043 4.992 5.004 48,686 -0.04(-0.77%)
Aug 12, 2013 5.026 5.059 5.004 5.043 30,290 -0.02(-0.33%)
Aug 09, 2013 5.031 5.059 4.998 5.059 38,327 +0.00(+0.00%)
Aug 08, 2013 5.026 5.059 5.026 5.059 80,074 +0.02(+0.35%)
Aug 07, 2013 5.003 5.042 4.975 5.042 29,658 +0.01(+0.22%)
Aug 06, 2013 5.053 5.075 4.975 5.030 27,589 -0.10(-1.94%)
Aug 05, 2013 5.169 5.169 5.108 5.130 25,398 +0.01(+0.22%)
Aug 02, 2013 5.119 5.137 5.091 5.119 11,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.