Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.707 9.851 9.662 9.824 51,051 +0.15(+1.58%)
Oct 26, 2012 9.761 9.671 9.671 9.671 92,423 -0.07(-0.74%)
Oct 25, 2012 9.626 9.752 9.491 9.743 72,402 +0.23(+2.46%)
Oct 24, 2012 9.319 9.518 9.220 9.509 144,494 +0.26(+2.83%)
Oct 23, 2012 9.139 9.292 9.103 9.247 47,063 +0.01(+0.10%)
Oct 19, 2012 9.689 9.689 9.139 9.238 85,381 -0.57(-5.79%)
Oct 18, 2012 9.779 9.941 9.770 9.806 48,778 +0.05(+0.46%)
Oct 17, 2012 9.689 9.761 9.527 9.761 53,602 +0.12(+1.21%)
Oct 16, 2012 9.545 9.757 9.545 9.644 45,072 +0.14(+1.52%)
Oct 15, 2012 9.337 9.518 9.184 9.500 57,961 +0.20(+2.13%)
Oct 12, 2012 9.337 9.463 9.211 9.301 62,034 -0.01(-0.10%)
Oct 11, 2012 9.436 9.527 9.301 9.310 46,694 +0.00(+0.00%)
Oct 10, 2012 9.256 9.346 9.103 9.310 60,311 +0.07(+0.78%)
Oct 09, 2012 9.698 9.698 9.184 9.238 114,357 -0.48(-4.92%)
Oct 08, 2012 9.905 9.914 9.707 9.716 30,179 -0.28(-2.80%)
Oct 05, 2012 9.842 10.09 9.842 9.995 28,401 +0.18(+1.84%)
Oct 04, 2012 9.779 9.815 9.500 9.815 45,738 +0.09(+0.93%)
Oct 03, 2012 9.878 9.878 9.716 9.725 35,655 -0.14(-1.46%)
Oct 02, 2012 9.914 9.914 9.788 9.869 44,134 +0.03(+0.27%)
Oct 01, 2012 9.932 10.04 9.770 9.842 70,812 -0.01(-0.09%)
Sep 28, 2012 10.07 10.09 9.833 9.851 65,414 -0.29(-2.84%)
Sep 27, 2012 10.12 10.18 9.950 10.14 81,164 +0.07(+0.72%)
Sep 26, 2012 10.28 10.36 9.995 10.07 59,598 -0.14(-1.41%)
Sep 25, 2012 10.63 10.71 10.19 10.21 114,011 -0.31(-2.91%)
Sep 24, 2012 10.57 10.70 10.43 10.52 96,943 -0.14(-1.27%)
Sep 21, 2012 10.50 10.66 10.48 10.65 215,209 +0.32(+3.14%)
Sep 20, 2012 10.24 10.37 10.14 10.33 32,428 +0.04(+0.35%)
Sep 19, 2012 10.38 10.38 10.18 10.29 53,768 -0.06(-0.61%)
Sep 18, 2012 10.50 10.50 10.30 10.36 109,490 -0.16(-1.54%)
Sep 17, 2012 10.36 10.54 10.07 10.52 53,732 +0.12(+1.13%)
Sep 14, 2012 10.46 10.57 10.28 10.40 136,288 +0.02(+0.17%)
Sep 13, 2012 10.17 10.48 9.959 10.38 110,577 +0.26(+2.58%)
Sep 12, 2012 10.26 10.26 9.959 10.12 54,890 -0.06(-0.62%)
Sep 11, 2012 10.14 10.29 10.03 10.18 41,825 +0.08(+0.80%)
Sep 10, 2012 9.959 10.26 9.959 10.10 50,643 +0.16(+1.63%)
Sep 07, 2012 10.02 10.05 9.860 9.941 49,031 +0.01(+0.09%)
Sep 06, 2012 9.283 9.995 9.283 9.932 95,445 +0.76(+8.25%)
Sep 05, 2012 9.337 9.364 9.139 9.175 124,982 -0.14(-1.45%)
Sep 04, 2012 9.283 9.355 9.166 9.310 118,683 +0.01(+0.10%)
Aug 31, 2012 9.761 9.761 9.247 9.301 139,409 -0.32(-3.37%)
Aug 30, 2012 9.779 9.779 9.599 9.626 30,902 -0.23(-2.38%)
Aug 29, 2012 9.959 9.968 9.842 9.860 71,597 +0.03(+0.27%)
Aug 27, 2012 9.797 9.842 9.572 9.833 37,819 +0.07(+0.74%)
Aug 24, 2012 9.572 9.761 9.554 9.761 31,842 +0.14(+1.40%)
Aug 23, 2012 9.707 9.707 9.581 9.626 23,100 -0.06(-0.65%)
Aug 22, 2012 9.950 9.950 9.617 9.689 82,909 -0.26(-2.63%)
Aug 21, 2012 10.00 10.33 9.896 9.950 75,716 +0.02(+0.18%)
Aug 20, 2012 9.833 9.932 9.716 9.932 49,037 +0.05(+0.46%)
Aug 17, 2012 9.788 9.959 9.617 9.887 108,618 +0.04(+0.37%)
Aug 16, 2012 9.590 9.878 9.463 9.851 61,091 +0.23(+2.44%)
Aug 15, 2012 9.391 9.662 9.391 9.617 71,623 +0.22(+2.30%)
Aug 14, 2012 9.851 9.851 9.337 9.400 117,811 -0.34(-3.52%)
Aug 13, 2012 9.581 9.743 9.554 9.743 50,832 +0.17(+1.79%)
Aug 10, 2012 9.635 9.653 9.455 9.572 75,718 -0.08(-0.84%)
Aug 09, 2012 9.635 9.752 9.617 9.653 51,065 +0.02(+0.19%)
Aug 08, 2012 9.572 9.680 9.527 9.635 58,985 +0.01(+0.09%)
Aug 07, 2012 9.689 9.751 9.581 9.626 109,137 +0.05(+0.56%)
Aug 06, 2012 9.680 9.689 9.402 9.572 88,204 -0.07(-0.74%)
Aug 03, 2012 9.204 9.644 9.177 9.644 102,801 +0.65(+7.18%)
Aug 02, 2012 8.567 9.285 8.567 8.998 132,343 +0.83(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.