Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.050 5.106 5.041 5.106 116,902 +0.03(+0.55%)
Oct 28, 2011 5.092 5.119 5.074 5.078 130,421 -0.03(-0.50%)
Oct 27, 2011 5.088 5.111 5.069 5.104 135,614 +0.00(+0.05%)
Oct 26, 2011 5.050 5.102 5.013 5.102 178,888 +0.02(+0.46%)
Oct 25, 2011 5.036 5.083 5.017 5.078 170,260 +0.04(+0.76%)
Oct 24, 2011 5.055 5.055 5.008 5.040 79,229 -0.01(-0.20%)
Oct 21, 2011 5.017 5.050 4.994 5.050 78,452 +0.05(+0.94%)
Oct 20, 2011 5.022 5.036 4.980 5.003 116,552 -0.00(-0.09%)
Oct 19, 2011 5.022 5.030 4.991 5.008 33,705 -0.03(-0.56%)
Oct 18, 2011 4.999 5.036 4.999 5.036 109,798 +0.05(+1.08%)
Oct 17, 2011 4.989 4.999 4.966 4.982 38,514 -0.03(-0.51%)
Oct 14, 2011 4.999 5.008 4.966 5.008 101,821 +0.04(+0.80%)
Oct 13, 2011 4.928 4.999 4.928 4.968 134,109 +0.03(+0.52%)
Oct 12, 2011 4.989 4.989 4.933 4.942 166,907 -0.02(-0.38%)
Oct 11, 2011 4.956 4.989 4.942 4.961 91,531 +0.00(+0.00%)
Oct 10, 2011 4.966 5.008 4.933 4.961 111,470 +0.00(+0.09%)
Oct 07, 2011 4.984 4.984 4.915 4.956 156,233 -0.01(-0.28%)
Oct 06, 2011 4.984 4.994 4.956 4.970 125,578 +0.00(+0.09%)
Oct 05, 2011 4.947 4.989 4.933 4.966 181,210 +0.04(+0.85%)
Oct 04, 2011 5.040 5.045 4.896 4.924 252,164 -0.14(-2.85%)
Oct 03, 2011 5.012 5.068 5.003 5.068 217,512 +0.07(+1.30%)
Sep 30, 2011 5.022 5.031 5.003 5.003 135,578 +0.00(+0.00%)
Sep 29, 2011 5.012 5.031 5.003 5.003 64,134 -0.01(-0.19%)
Sep 28, 2011 4.975 5.026 4.975 5.012 197,106 +0.04(+0.75%)
Sep 27, 2011 4.952 5.002 4.943 4.975 106,180 +0.02(+0.38%)
Sep 26, 2011 4.961 4.980 4.943 4.956 77,112 -0.00(-0.09%)
Sep 23, 2011 4.938 4.984 4.938 4.961 110,492 -0.03(-0.65%)
Sep 22, 2011 4.994 5.003 4.873 4.994 480,291 +0.00(+0.00%)
Sep 21, 2011 5.008 5.026 4.980 4.994 92,724 +0.01(+0.28%)
Sep 20, 2011 4.952 4.980 4.952 4.980 161,171 +0.04(+0.75%)
Sep 19, 2011 4.956 4.966 4.933 4.943 160,640 +0.00(+0.00%)
Sep 16, 2011 4.943 4.952 4.901 4.943 80,728 +0.00(+0.00%)
Sep 15, 2011 4.970 4.970 4.929 4.943 161,719 -0.03(-0.65%)
Sep 14, 2011 4.956 4.989 4.929 4.975 141,156 +0.01(+0.19%)
Sep 13, 2011 4.929 4.975 4.929 4.966 90,193 +0.02(+0.38%)
Sep 12, 2011 4.910 4.955 4.905 4.947 155,383 +0.02(+0.47%)
Sep 09, 2011 4.859 4.938 4.859 4.924 103,128 -0.01(-0.28%)
Sep 08, 2011 4.938 4.980 4.938 4.938 168,885 +0.00(+0.00%)
Sep 07, 2011 4.942 4.947 4.919 4.938 97,761 -0.01(-0.19%)
Sep 06, 2011 4.882 4.947 4.878 4.947 87,016 +0.04(+0.75%)
Sep 02, 2011 4.882 4.924 4.882 4.910 110,044 +0.00(+0.00%)
Sep 01, 2011 4.901 4.947 4.901 4.910 279,029 +0.01(+0.28%)
Aug 31, 2011 4.892 4.915 4.878 4.896 133,976 -0.00(-0.09%)
Aug 30, 2011 4.845 4.901 4.845 4.901 145,928 +0.04(+0.76%)
Aug 29, 2011 4.855 4.876 4.832 4.864 258,796 +0.01(+0.19%)
Aug 26, 2011 4.855 4.869 4.827 4.855 237,424 -0.00(-0.10%)
Aug 25, 2011 4.878 4.887 4.859 4.859 42,993 -0.00(-0.09%)
Aug 24, 2011 4.873 4.887 4.855 4.864 185,228 -0.00(-0.10%)
Aug 23, 2011 4.887 4.910 4.841 4.869 194,299 +0.00(+0.00%)
Aug 22, 2011 4.933 4.933 4.855 4.869 100,928 -0.05(-1.03%)
Aug 19, 2011 4.864 4.924 4.855 4.919 122,065 +0.04(+0.85%)
Aug 18, 2011 4.896 4.910 4.832 4.878 132,622 -0.06(-1.22%)
Aug 17, 2011 4.910 4.947 4.910 4.938 115,090 +0.03(+0.56%)
Aug 16, 2011 4.887 4.929 4.878 4.910 81,092 +0.01(+0.19%)
Aug 15, 2011 4.859 4.901 4.836 4.901 239,248 +0.04(+0.86%)
Aug 12, 2011 4.845 4.864 4.836 4.859 210,406 +0.03(+0.67%)
Aug 11, 2011 4.799 4.869 4.799 4.827 154,214 -0.00(-0.10%)
Aug 10, 2011 4.795 4.850 4.707 4.832 311,682 +0.06(+1.26%)
Aug 09, 2011 4.785 4.836 4.591 4.771 509,777 +0.12(+2.65%)
Aug 08, 2011 4.752 4.752 4.596 4.648 577,369 -0.11(-2.37%)
Aug 05, 2011 4.821 4.844 4.752 4.761 363,544 -0.07(-1.35%)
Aug 04, 2011 4.885 4.913 4.803 4.827 213,158 -0.06(-1.20%)
Aug 03, 2011 4.867 4.895 4.858 4.885 195,081 +0.00(+0.09%)
Aug 02, 2011 4.881 4.890 4.862 4.881 187,676 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.