Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.046 6.121 6.042 6.083 128,689 +0.02(+0.41%)
Oct 30, 2002 6.042 6.116 6.021 6.058 141,944 +0.02(+0.34%)
Oct 29, 2002 6.017 6.042 5.984 6.038 1,735,143 +0.03(+0.48%)
Oct 28, 2002 6.000 6.013 5.930 6.008 300,035 +0.02(+0.42%)
Oct 25, 2002 6.017 6.038 5.942 5.984 1,421,853 +0.00(+0.07%)
Oct 24, 2002 6.013 6.013 5.921 5.979 302,445 -0.03(-0.55%)
Oct 23, 2002 5.975 6.013 5.859 6.013 272,803 +0.00(+0.00%)
Oct 22, 2002 5.880 6.013 5.876 6.013 472,826 +0.16(+2.69%)
Oct 21, 2002 6.141 6.141 5.813 5.855 837,688 -0.29(-4.66%)
Oct 18, 2002 6.191 6.212 6.112 6.141 383,900 -0.03(-0.47%)
Oct 17, 2002 6.224 6.224 6.170 6.170 483,671 -0.07(-1.06%)
Oct 16, 2002 6.241 6.241 6.216 6.237 291,359 -0.00(-0.07%)
Oct 15, 2002 6.262 6.262 6.228 6.241 300,517 -0.01(-0.20%)
Oct 14, 2002 6.253 6.253 6.228 6.253 311,120 +0.00(+0.07%)
Oct 11, 2002 6.253 6.262 6.241 6.249 234,967 -0.01(-0.20%)
Oct 10, 2002 6.257 6.266 6.237 6.262 313,048 +0.00(+0.07%)
Oct 09, 2002 6.249 6.262 6.245 6.257 290,877 +0.01(+0.13%)
Oct 08, 2002 6.245 6.262 6.228 6.249 391,612 +0.01(+0.13%)
Oct 07, 2002 6.253 6.257 6.228 6.241 225,086 -0.01(-0.13%)
Oct 04, 2002 6.220 6.249 6.220 6.249 201,469 +0.02(+0.40%)
Oct 03, 2002 6.228 6.233 6.220 6.224 204,361 -0.00(-0.07%)
Oct 02, 2002 6.237 6.245 6.212 6.228 192,552 +0.00(+0.07%)
Oct 01, 2002 6.216 6.245 6.212 6.224 217,615 +0.00(+0.07%)
Sep 30, 2002 6.224 6.224 6.208 6.220 167,248 -0.00(-0.07%)
Sep 27, 2002 6.216 6.224 6.204 6.224 207,735 +0.01(+0.13%)
Sep 26, 2002 6.224 6.224 6.204 6.216 207,494 -0.01(-0.13%)
Sep 25, 2002 6.224 6.233 6.199 6.224 241,474 -0.03(-0.46%)
Sep 24, 2002 6.233 6.253 6.228 6.253 294,010 +0.02(+0.33%)
Sep 23, 2002 6.233 6.245 6.228 6.233 314,976 -0.01(-0.13%)
Sep 20, 2002 6.245 6.249 6.233 6.241 133,027 -0.00(-0.07%)
Sep 19, 2002 6.253 6.262 6.233 6.245 151,584 +0.00(+0.00%)
Sep 18, 2002 6.249 6.262 6.233 6.245 209,904 -0.02(-0.26%)
Sep 17, 2002 6.253 6.262 6.253 6.262 265,573 +0.01(+0.13%)
Sep 16, 2002 6.253 6.270 6.249 6.253 195,203 -0.02(-0.26%)
Sep 13, 2002 6.270 6.278 6.241 6.270 162,428 +0.00(+0.00%)
Sep 12, 2002 6.262 6.270 6.245 6.270 198,577 +0.02(+0.40%)
Sep 11, 2002 6.257 6.274 6.241 6.245 136,642 -0.01(-0.20%)
Sep 10, 2002 6.266 6.282 6.237 6.257 168,212 -0.01(-0.20%)
Sep 09, 2002 6.233 6.270 6.233 6.270 2,819,608 +0.04(+0.60%)
Sep 06, 2002 6.245 6.245 6.233 6.233 167,730 -0.01(-0.13%)
Sep 05, 2002 6.233 6.245 6.228 6.241 111,579 +0.01(+0.20%)
Sep 04, 2002 6.224 6.245 6.212 6.228 257,379 +0.00(+0.00%)
Sep 03, 2002 6.228 6.228 6.208 6.228 147,969 -0.01(-0.20%)
Aug 30, 2002 6.237 6.245 6.228 6.241 104,590 +0.00(+0.07%)
Aug 29, 2002 6.216 6.245 6.183 6.237 204,120 +0.02(+0.27%)
Aug 28, 2002 6.199 6.220 6.199 6.220 107,482 -0.03(-0.46%)
Aug 27, 2002 6.233 6.249 6.216 6.249 282,201 +0.00(+0.00%)
Aug 26, 2002 6.245 6.249 6.228 6.249 111,097 +0.02(+0.27%)
Aug 23, 2002 6.233 6.249 6.233 6.233 128,207 +0.00(+0.07%)
Aug 22, 2002 6.245 6.245 6.224 6.228 106,518 -0.00(-0.07%)
Aug 21, 2002 6.237 6.249 6.224 6.233 89,649 +0.00(+0.00%)
Aug 20, 2002 6.233 6.253 6.220 6.233 212,796 +0.01(+0.13%)
Aug 16, 2002 6.191 6.224 6.191 6.224 160,500 +0.00(+0.00%)
Aug 15, 2002 6.183 6.241 6.154 6.224 167,971 +0.04(+0.67%)
Aug 14, 2002 6.162 6.224 6.145 6.183 53,741 +0.01(+0.13%)
Aug 13, 2002 6.237 6.262 6.104 6.174 216,651 -0.08(-1.26%)
Aug 12, 2002 6.257 6.262 6.224 6.253 73,020 -0.01(-0.13%)
Aug 07, 2002 6.233 6.262 6.224 6.262 71,333 +0.01(+0.20%)
Aug 06, 2002 6.233 6.262 6.233 6.249 107,723 +0.01(+0.20%)
Aug 05, 2002 6.233 6.262 6.233 6.237 88,926 +0.00(+0.00%)
Aug 02, 2002 6.241 6.241 6.233 6.237 133,027 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.