Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 -0.070 (-1.11%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.141 6.149 6.074 6.074 36,802 -0.05(-0.78%)
Oct 28, 2005 6.070 6.121 6.066 6.121 15,124 +0.09(+1.51%)
Oct 27, 2005 6.101 6.101 6.030 6.030 11,343 -0.04(-0.65%)
Oct 26, 2005 6.097 6.097 6.002 6.070 36,298 +0.00(+0.00%)
Oct 25, 2005 6.030 6.109 6.030 6.070 47,137 +0.02(+0.33%)
Oct 24, 2005 6.070 6.070 6.010 6.050 26,467 +0.00(+0.07%)
Oct 21, 2005 6.030 6.046 6.006 6.046 20,669 +0.06(+0.93%)
Oct 20, 2005 5.959 5.994 5.959 5.990 4,537 +0.02(+0.27%)
Oct 19, 2005 6.002 6.022 5.974 5.974 10,587 -0.02(-0.33%)
Oct 18, 2005 6.054 6.090 5.994 5.994 51,926 -0.08(-1.24%)
Oct 17, 2005 6.101 6.101 6.070 6.070 9,578 -0.02(-0.26%)
Oct 14, 2005 6.086 6.125 6.054 6.086 17,897 +0.00(+0.00%)
Oct 13, 2005 6.109 6.137 6.050 6.086 44,616 -0.04(-0.71%)
Oct 12, 2005 6.177 6.177 6.093 6.129 70,580 -0.03(-0.45%)
Oct 11, 2005 6.228 6.248 6.113 6.157 63,522 -0.03(-0.51%)
Oct 10, 2005 6.308 6.308 6.189 6.189 24,198 -0.06(-1.02%)
Oct 07, 2005 6.260 6.264 6.252 6.252 3,781 +0.00(+0.06%)
Oct 06, 2005 6.367 6.407 6.248 6.248 18,905 -0.14(-2.17%)
Oct 05, 2005 6.387 6.387 6.347 6.387 12,351 +0.02(+0.31%)
Oct 04, 2005 6.339 6.367 6.328 6.367 51,422 +0.04(+0.69%)
Oct 03, 2005 6.403 6.403 6.308 6.324 12,855 -0.04(-0.62%)
Sep 30, 2005 6.268 6.363 6.268 6.363 14,872 +0.06(+0.88%)
Sep 29, 2005 6.367 6.391 6.276 6.308 27,980 -0.02(-0.31%)
Sep 28, 2005 6.367 6.367 6.308 6.328 7,814 -0.04(-0.56%)
Sep 27, 2005 6.387 6.387 6.288 6.363 30,500 +0.01(+0.19%)
Sep 26, 2005 6.300 6.427 6.268 6.351 53,691 +0.09(+1.46%)
Sep 23, 2005 6.260 6.407 6.260 6.260 50,414 -0.09(-1.38%)
Sep 22, 2005 6.367 6.367 6.272 6.347 47,893 -0.02(-0.37%)
Sep 21, 2005 6.466 6.466 6.363 6.371 28,988 -0.04(-0.56%)
Sep 20, 2005 6.379 6.498 6.375 6.407 78,142 +0.03(+0.44%)
Sep 19, 2005 6.435 6.435 6.375 6.379 3,529 -0.02(-0.25%)
Sep 16, 2005 6.427 6.395 6.395 6.395 53,691 +0.00(+0.00%)
Sep 15, 2005 6.447 6.447 6.375 6.395 16,384 -0.03(-0.49%)
Sep 14, 2005 6.415 6.435 6.407 6.427 5,293 -0.04(-0.55%)
Sep 13, 2005 6.486 6.486 6.427 6.462 50,162 -0.06(-0.97%)
Sep 12, 2005 6.419 6.526 6.371 6.526 33,777 +0.12(+1.92%)
Sep 09, 2005 6.375 6.403 6.339 6.403 19,409 +0.03(+0.44%)
Sep 08, 2005 6.347 6.375 6.308 6.375 16,636 +0.05(+0.75%)
Sep 07, 2005 6.300 6.339 6.296 6.328 13,863 -0.01(-0.19%)
Sep 06, 2005 6.375 6.375 6.280 6.339 18,149 +0.00(+0.06%)
Sep 02, 2005 6.324 6.335 6.276 6.335 27,980 +0.05(+0.77%)
Sep 01, 2005 6.324 6.324 6.284 6.287 16,888 -0.04(-0.58%)
Aug 31, 2005 6.288 6.324 6.288 6.324 27,727 +0.08(+1.21%)
Aug 30, 2005 6.276 6.304 6.209 6.248 63,270 -0.00(-0.06%)
Aug 29, 2005 6.268 6.272 6.232 6.252 41,087 +0.03(+0.45%)
Aug 26, 2005 6.177 6.228 6.169 6.224 24,451 +0.06(+0.90%)
Aug 25, 2005 6.209 6.209 6.149 6.169 23,694 +0.02(+0.26%)
Aug 24, 2005 6.113 6.193 6.113 6.153 26,971 +0.02(+0.39%)
Aug 23, 2005 6.113 6.145 6.109 6.129 16,888 +0.01(+0.19%)
Aug 22, 2005 6.121 6.121 6.113 6.117 12,099 -0.01(-0.19%)
Aug 19, 2005 6.149 6.161 6.125 6.129 12,351 -0.04(-0.64%)
Aug 18, 2005 6.141 6.169 6.141 6.169 12,351 +0.05(+0.78%)
Aug 17, 2005 6.129 6.129 6.121 6.121 8,066 -0.02(-0.32%)
Aug 16, 2005 6.129 6.205 6.125 6.141 22,434 -0.00(-0.06%)
Aug 15, 2005 6.129 6.177 6.129 6.145 14,620 -0.00(-0.06%)
Aug 12, 2005 6.117 6.189 6.090 6.149 12,351 -0.01(-0.13%)
Aug 11, 2005 6.137 6.157 6.137 6.157 19,661 +0.02(+0.32%)
Aug 10, 2005 6.117 6.137 6.082 6.137 9,074 -0.01(-0.19%)
Aug 09, 2005 6.121 6.149 6.112 6.149 33,525 +0.04(+0.65%)
Aug 08, 2005 6.181 6.181 6.093 6.109 56,212 -0.07(-1.16%)
Aug 05, 2005 6.228 6.266 6.165 6.181 46,129 -0.09(-1.39%)
Aug 04, 2005 6.280 6.347 6.268 6.268 60,749 -0.41(-6.12%)
Aug 03, 2005 6.288 6.677 6.240 6.677 28,484 +0.40(+6.32%)
Aug 02, 2005 6.328 6.328 6.205 6.280 69,067 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.