Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.074 7.087 7.005 7.026 22,339 -0.06(-0.87%)
Oct 28, 2016 7.094 7.176 7.074 7.087 20,346 -0.05(-0.76%)
Oct 27, 2016 7.224 7.307 7.094 7.142 6,174 -0.09(-1.23%)
Oct 26, 2016 7.190 7.265 7.190 7.231 2,940 +0.01(+0.19%)
Oct 25, 2016 7.272 7.292 7.114 7.217 29,087 -0.11(-1.49%)
Oct 24, 2016 7.210 7.326 7.135 7.326 23,278 +0.11(+1.51%)
Oct 21, 2016 7.224 7.274 7.203 7.217 13,133 -0.03(-0.38%)
Oct 20, 2016 7.149 7.347 7.149 7.244 33,440 +0.13(+1.90%)
Oct 19, 2016 7.080 7.162 7.074 7.109 9,786 +0.04(+0.51%)
Oct 18, 2016 7.026 7.101 6.944 7.073 17,238 +0.04(+0.58%)
Oct 17, 2016 7.128 7.169 6.930 7.033 50,018 -0.10(-1.34%)
Oct 14, 2016 7.142 7.142 7.053 7.128 39,105 -0.00(-0.06%)
Oct 13, 2016 7.176 7.176 7.108 7.132 13,456 -0.06(-0.80%)
Oct 12, 2016 7.306 7.306 7.162 7.190 36,937 -0.09(-1.24%)
Oct 11, 2016 7.340 7.374 7.190 7.280 6,354 -0.04(-0.51%)
Oct 10, 2016 7.338 7.342 7.317 7.317 2,425 -0.02(-0.28%)
Oct 07, 2016 7.338 7.372 7.331 7.338 4,530 -0.01(-0.18%)
Oct 06, 2016 7.385 7.385 7.344 7.351 6,917 -0.03(-0.40%)
Oct 05, 2016 7.487 7.487 7.378 7.381 17,959 -0.11(-1.51%)
Oct 04, 2016 7.501 7.508 7.453 7.494 29,883 -0.00(-0.00%)
Oct 03, 2016 7.467 7.548 7.467 7.494 12,665 +0.01(+0.09%)
Sep 30, 2016 7.501 7.508 7.487 7.487 24,689 -0.01(-0.09%)
Sep 29, 2016 7.501 7.528 7.494 7.494 4,759 +0.00(+0.00%)
Sep 28, 2016 7.487 7.548 7.487 7.494 7,240 +0.01(+0.09%)
Sep 27, 2016 7.474 7.494 7.467 7.487 19,405 +0.01(+0.18%)
Sep 26, 2016 7.460 7.521 7.460 7.474 35,722 +0.01(+0.19%)
Sep 23, 2016 7.453 7.487 7.453 7.460 13,008 -0.03(-0.36%)
Sep 22, 2016 7.433 7.487 7.433 7.487 2,413 +0.07(+1.01%)
Sep 21, 2016 7.412 7.439 7.404 7.412 4,868 +0.01(+0.09%)
Sep 20, 2016 7.372 7.440 7.372 7.406 7,806 +0.00(+0.00%)
Sep 19, 2016 7.338 7.487 7.338 7.406 10,509 +0.07(+0.89%)
Sep 16, 2016 7.340 7.340 7.340 7.340 4,523 -0.02(-0.33%)
Sep 15, 2016 7.344 7.419 7.344 7.365 12,491 -0.02(-0.28%)
Sep 14, 2016 7.338 7.412 7.338 7.385 53,106 -0.01(-0.10%)
Sep 13, 2016 7.553 7.553 7.392 7.393 42,289 -0.13(-1.71%)
Sep 12, 2016 7.467 7.541 7.467 7.521 18,476 +0.01(+0.18%)
Sep 09, 2016 7.541 7.541 7.508 7.508 19,344 -0.07(-0.99%)
Sep 08, 2016 7.582 7.582 7.535 7.582 6,080 +0.00(+0.03%)
Sep 07, 2016 7.560 7.621 7.560 7.580 10,550 +0.03(+0.36%)
Sep 06, 2016 7.553 7.600 7.540 7.553 25,335 +0.00(+0.00%)
Sep 02, 2016 7.513 7.553 7.553 7.553 15,675 +0.03(+0.45%)
Sep 01, 2016 7.519 7.580 7.479 7.519 20,684 +0.01(+0.09%)
Aug 31, 2016 7.499 7.584 7.499 7.513 25,482 -0.02(-0.31%)
Aug 30, 2016 7.695 7.695 7.519 7.536 22,460 -0.08(-1.11%)
Aug 29, 2016 7.587 7.686 7.587 7.621 31,011 +0.00(+0.00%)
Aug 26, 2016 7.776 7.792 7.573 7.621 26,363 -0.05(-0.62%)
Aug 25, 2016 7.749 7.912 7.668 7.668 28,312 -0.07(-0.96%)
Aug 24, 2016 7.756 7.824 7.742 7.742 20,047 +0.00(+0.00%)
Aug 23, 2016 7.749 7.779 7.742 7.742 11,339 -0.01(-0.09%)
Aug 22, 2016 7.749 7.790 7.742 7.749 15,380 +0.01(+0.09%)
Aug 19, 2016 7.756 7.790 7.715 7.742 7,210 -0.04(-0.46%)
Aug 18, 2016 7.715 7.807 7.715 7.778 6,669 +0.04(+0.55%)
Aug 17, 2016 7.803 7.803 7.722 7.736 12,530 -0.09(-1.21%)
Aug 16, 2016 7.742 7.830 7.736 7.830 18,648 +0.06(+0.78%)
Aug 15, 2016 7.763 7.790 7.742 7.770 6,876 -0.01(-0.17%)
Aug 12, 2016 7.749 7.898 7.749 7.783 8,756 +0.03(+0.35%)
Aug 11, 2016 7.763 7.816 7.742 7.756 12,864 -0.01(-0.17%)
Aug 10, 2016 7.773 7.790 7.756 7.770 6,212 -0.03(-0.35%)
Aug 09, 2016 7.749 7.803 7.749 7.797 9,176 +0.02(+0.29%)
Aug 08, 2016 7.754 7.842 7.748 7.774 19,646 -0.02(-0.26%)
Aug 05, 2016 7.727 7.794 7.720 7.794 11,904 +0.03(+0.43%)
Aug 04, 2016 7.774 7.868 7.761 7.761 2,916 -0.05(-0.60%)
Aug 03, 2016 7.694 7.855 7.680 7.808 20,069 +0.07(+0.87%)
Aug 02, 2016 7.734 7.774 7.646 7.741 37,040 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.