Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.074 7.088 7.006 7.027 22,336 -0.06(-0.87%)
Oct 28, 2016 7.095 7.177 7.074 7.088 20,343 -0.05(-0.76%)
Oct 27, 2016 7.225 7.308 7.095 7.143 6,174 -0.09(-1.23%)
Oct 26, 2016 7.191 7.266 7.191 7.232 2,940 +0.01(+0.19%)
Oct 25, 2016 7.272 7.293 7.115 7.218 29,083 -0.11(-1.49%)
Oct 24, 2016 7.211 7.327 7.136 7.327 23,275 +0.11(+1.51%)
Oct 21, 2016 7.225 7.275 7.204 7.218 13,131 -0.03(-0.38%)
Oct 20, 2016 7.150 7.348 7.150 7.245 33,435 +0.13(+1.90%)
Oct 19, 2016 7.081 7.163 7.074 7.110 9,785 +0.04(+0.51%)
Oct 18, 2016 7.027 7.102 6.945 7.074 17,236 +0.04(+0.58%)
Oct 17, 2016 7.129 7.170 6.931 7.033 50,011 -0.10(-1.34%)
Oct 14, 2016 7.143 7.143 7.054 7.129 39,100 -0.00(-0.06%)
Oct 13, 2016 7.177 7.177 7.109 7.133 13,455 -0.06(-0.80%)
Oct 12, 2016 7.307 7.307 7.163 7.191 36,932 -0.09(-1.24%)
Oct 11, 2016 7.341 7.375 7.191 7.281 6,354 -0.04(-0.51%)
Oct 10, 2016 7.339 7.343 7.318 7.318 2,425 -0.02(-0.28%)
Oct 07, 2016 7.339 7.373 7.332 7.339 4,529 -0.01(-0.18%)
Oct 06, 2016 7.386 7.386 7.345 7.352 6,916 -0.03(-0.40%)
Oct 05, 2016 7.488 7.488 7.379 7.382 17,957 -0.11(-1.51%)
Oct 04, 2016 7.502 7.508 7.454 7.495 29,879 -0.00(-0.00%)
Oct 03, 2016 7.468 7.549 7.468 7.495 12,663 +0.01(+0.09%)
Sep 30, 2016 7.502 7.508 7.488 7.488 24,685 -0.01(-0.09%)
Sep 29, 2016 7.502 7.529 7.495 7.495 4,759 +0.00(+0.00%)
Sep 28, 2016 7.488 7.549 7.488 7.495 7,239 +0.01(+0.09%)
Sep 27, 2016 7.475 7.495 7.468 7.488 19,402 +0.01(+0.18%)
Sep 26, 2016 7.461 7.522 7.461 7.475 35,717 +0.01(+0.19%)
Sep 23, 2016 7.454 7.488 7.454 7.461 13,006 -0.03(-0.36%)
Sep 22, 2016 7.434 7.488 7.434 7.488 2,413 +0.07(+1.01%)
Sep 21, 2016 7.413 7.440 7.405 7.413 4,868 +0.01(+0.09%)
Sep 20, 2016 7.373 7.441 7.373 7.407 7,805 +0.00(+0.00%)
Sep 19, 2016 7.339 7.488 7.339 7.407 10,507 +0.07(+0.89%)
Sep 16, 2016 7.341 7.341 7.341 7.341 4,522 -0.02(-0.33%)
Sep 15, 2016 7.345 7.420 7.345 7.366 12,490 -0.02(-0.28%)
Sep 14, 2016 7.339 7.413 7.339 7.386 53,099 -0.01(-0.10%)
Sep 13, 2016 7.554 7.554 7.393 7.394 42,283 -0.13(-1.71%)
Sep 12, 2016 7.468 7.542 7.468 7.522 18,473 +0.01(+0.18%)
Sep 09, 2016 7.542 7.542 7.508 7.508 19,342 -0.07(-0.99%)
Sep 08, 2016 7.583 7.583 7.536 7.583 6,079 +0.00(+0.03%)
Sep 07, 2016 7.561 7.622 7.561 7.581 10,548 +0.03(+0.36%)
Sep 06, 2016 7.554 7.601 7.541 7.554 25,332 +0.00(+0.00%)
Sep 02, 2016 7.514 7.554 7.554 7.554 15,673 +0.03(+0.45%)
Sep 01, 2016 7.520 7.581 7.480 7.520 20,681 +0.01(+0.09%)
Aug 31, 2016 7.500 7.585 7.500 7.514 25,478 -0.02(-0.31%)
Aug 30, 2016 7.696 7.696 7.520 7.537 22,457 -0.08(-1.11%)
Aug 29, 2016 7.588 7.687 7.588 7.622 31,007 +0.00(+0.00%)
Aug 26, 2016 7.777 7.793 7.574 7.622 26,360 -0.05(-0.62%)
Aug 25, 2016 7.750 7.913 7.669 7.669 28,308 -0.07(-0.96%)
Aug 24, 2016 7.757 7.825 7.744 7.744 20,044 +0.00(+0.00%)
Aug 23, 2016 7.750 7.780 7.744 7.744 11,338 -0.01(-0.09%)
Aug 22, 2016 7.750 7.791 7.744 7.750 15,378 +0.01(+0.09%)
Aug 19, 2016 7.757 7.791 7.716 7.744 7,209 -0.04(-0.46%)
Aug 18, 2016 7.716 7.808 7.716 7.779 6,668 +0.04(+0.55%)
Aug 17, 2016 7.804 7.804 7.723 7.737 12,528 -0.09(-1.21%)
Aug 16, 2016 7.744 7.831 7.737 7.831 18,645 +0.06(+0.78%)
Aug 15, 2016 7.764 7.791 7.744 7.771 6,875 -0.01(-0.17%)
Aug 12, 2016 7.750 7.899 7.750 7.784 8,755 +0.03(+0.35%)
Aug 11, 2016 7.764 7.817 7.744 7.757 12,862 -0.01(-0.17%)
Aug 10, 2016 7.774 7.791 7.757 7.771 6,211 -0.03(-0.35%)
Aug 09, 2016 7.750 7.804 7.750 7.798 9,175 +0.02(+0.29%)
Aug 08, 2016 7.755 7.843 7.749 7.775 19,643 -0.02(-0.26%)
Aug 05, 2016 7.728 7.795 7.721 7.795 11,903 +0.03(+0.43%)
Aug 04, 2016 7.775 7.869 7.762 7.762 2,915 -0.05(-0.60%)
Aug 03, 2016 7.695 7.856 7.681 7.809 20,067 +0.07(+0.87%)
Aug 02, 2016 7.735 7.775 7.647 7.742 37,035 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.