PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.074 7.087 7.005 7.026 22,339 -0.06(-0.87%)
Oct 28, 2016 7.094 7.176 7.074 7.087 20,346 -0.05(-0.76%)
Oct 27, 2016 7.224 7.307 7.094 7.142 6,174 -0.09(-1.23%)
Oct 26, 2016 7.190 7.265 7.190 7.231 2,940 +0.01(+0.19%)
Oct 25, 2016 7.272 7.292 7.114 7.217 29,087 -0.11(-1.49%)
Oct 24, 2016 7.210 7.326 7.135 7.326 23,278 +0.11(+1.51%)
Oct 21, 2016 7.224 7.274 7.203 7.217 13,133 -0.03(-0.38%)
Oct 20, 2016 7.149 7.347 7.149 7.244 33,440 +0.13(+1.90%)
Oct 19, 2016 7.080 7.162 7.074 7.109 9,786 +0.04(+0.51%)
Oct 18, 2016 7.026 7.101 6.944 7.073 17,238 +0.04(+0.58%)
Oct 17, 2016 7.128 7.169 6.930 7.033 50,018 -0.10(-1.34%)
Oct 14, 2016 7.142 7.142 7.053 7.128 39,105 -0.00(-0.06%)
Oct 13, 2016 7.176 7.176 7.108 7.132 13,456 -0.06(-0.80%)
Oct 12, 2016 7.306 7.306 7.162 7.190 36,937 -0.09(-1.24%)
Oct 11, 2016 7.340 7.374 7.190 7.280 6,354 -0.04(-0.51%)
Oct 10, 2016 7.338 7.342 7.317 7.317 2,425 -0.02(-0.28%)
Oct 07, 2016 7.338 7.372 7.331 7.338 4,530 -0.01(-0.18%)
Oct 06, 2016 7.385 7.385 7.344 7.351 6,917 -0.03(-0.40%)
Oct 05, 2016 7.487 7.487 7.378 7.381 17,959 -0.11(-1.51%)
Oct 04, 2016 7.501 7.508 7.453 7.494 29,883 -0.00(-0.00%)
Oct 03, 2016 7.467 7.548 7.467 7.494 12,665 +0.01(+0.09%)
Sep 30, 2016 7.501 7.508 7.487 7.487 24,689 -0.01(-0.09%)
Sep 29, 2016 7.501 7.528 7.494 7.494 4,759 +0.00(+0.00%)
Sep 28, 2016 7.487 7.548 7.487 7.494 7,240 +0.01(+0.09%)
Sep 27, 2016 7.474 7.494 7.467 7.487 19,405 +0.01(+0.18%)
Sep 26, 2016 7.460 7.521 7.460 7.474 35,722 +0.01(+0.19%)
Sep 23, 2016 7.453 7.487 7.453 7.460 13,008 -0.03(-0.36%)
Sep 22, 2016 7.433 7.487 7.433 7.487 2,413 +0.07(+1.01%)
Sep 21, 2016 7.412 7.439 7.404 7.412 4,868 +0.01(+0.09%)
Sep 20, 2016 7.372 7.440 7.372 7.406 7,806 +0.00(+0.00%)
Sep 19, 2016 7.338 7.487 7.338 7.406 10,509 +0.07(+0.89%)
Sep 16, 2016 7.340 7.340 7.340 7.340 4,523 -0.02(-0.33%)
Sep 15, 2016 7.344 7.419 7.344 7.365 12,491 -0.02(-0.28%)
Sep 14, 2016 7.338 7.412 7.338 7.385 53,106 -0.01(-0.10%)
Sep 13, 2016 7.553 7.553 7.392 7.393 42,289 -0.13(-1.71%)
Sep 12, 2016 7.467 7.541 7.467 7.521 18,476 +0.01(+0.18%)
Sep 09, 2016 7.541 7.541 7.508 7.508 19,344 -0.07(-0.99%)
Sep 08, 2016 7.582 7.582 7.535 7.582 6,080 +0.00(+0.03%)
Sep 07, 2016 7.560 7.621 7.560 7.580 10,550 +0.03(+0.36%)
Sep 06, 2016 7.553 7.600 7.540 7.553 25,335 +0.00(+0.00%)
Sep 02, 2016 7.513 7.553 7.553 7.553 15,675 +0.03(+0.45%)
Sep 01, 2016 7.519 7.580 7.479 7.519 20,684 +0.01(+0.09%)
Aug 31, 2016 7.499 7.584 7.499 7.513 25,482 -0.02(-0.31%)
Aug 30, 2016 7.695 7.695 7.519 7.536 22,460 -0.08(-1.11%)
Aug 29, 2016 7.587 7.686 7.587 7.621 31,011 +0.00(+0.00%)
Aug 26, 2016 7.776 7.792 7.573 7.621 26,363 -0.05(-0.62%)
Aug 25, 2016 7.749 7.912 7.668 7.668 28,312 -0.07(-0.96%)
Aug 24, 2016 7.756 7.824 7.742 7.742 20,047 +0.00(+0.00%)
Aug 23, 2016 7.749 7.779 7.742 7.742 11,339 -0.01(-0.09%)
Aug 22, 2016 7.749 7.790 7.742 7.749 15,380 +0.01(+0.09%)
Aug 19, 2016 7.756 7.790 7.715 7.742 7,210 -0.04(-0.46%)
Aug 18, 2016 7.715 7.807 7.715 7.778 6,669 +0.04(+0.55%)
Aug 17, 2016 7.803 7.803 7.722 7.736 12,530 -0.09(-1.21%)
Aug 16, 2016 7.742 7.830 7.736 7.830 18,648 +0.06(+0.78%)
Aug 15, 2016 7.763 7.790 7.742 7.770 6,876 -0.01(-0.17%)
Aug 12, 2016 7.749 7.898 7.749 7.783 8,756 +0.03(+0.35%)
Aug 11, 2016 7.763 7.816 7.742 7.756 12,864 -0.01(-0.17%)
Aug 10, 2016 7.773 7.790 7.756 7.770 6,212 -0.03(-0.35%)
Aug 09, 2016 7.749 7.803 7.749 7.797 9,176 +0.02(+0.29%)
Aug 08, 2016 7.754 7.842 7.748 7.774 19,646 -0.02(-0.26%)
Aug 05, 2016 7.727 7.794 7.720 7.794 11,904 +0.03(+0.43%)
Aug 04, 2016 7.774 7.868 7.761 7.761 2,916 -0.05(-0.60%)
Aug 03, 2016 7.694 7.855 7.680 7.808 20,069 +0.07(+0.87%)
Aug 02, 2016 7.734 7.774 7.646 7.741 37,040 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.