Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

7.045 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 6.980 3 +0.02(+0.29%)
Jan 26, 2024 6.960 121 -0.33(-4.46%)
Jan 25, 2024 7.240 7.285 7.230 7.285 8,996 +0.33(+4.82%)
Jan 24, 2024 6.950 6.950 6.950 6.950 367 +0.50(+7.75%)
Jan 22, 2024 6.450 0 +0.21(+3.37%)
Jan 19, 2024 6.240 6.240 6.240 6.240 486 -0.13(-2.04%)
Jan 18, 2024 6.290 6.370 6.270 6.370 10,838 +0.14(+2.25%)
Jan 17, 2024 6.176 6.230 6.176 6.230 3,699 +0.03(+0.48%)
Jan 16, 2024 6.280 6.280 6.200 6.200 2,515 -0.11(-1.74%)
Jan 12, 2024 6.367 6.367 6.300 6.310 371 +0.00(+0.00%)
Jan 11, 2024 6.370 6.370 6.310 6.310 761 -0.53(-7.75%)
Jan 09, 2024 6.840 134 +0.00(+0.05%)
Jan 08, 2024 6.837 6.837 6.837 6.837 213 +0.03(+0.39%)
Jan 05, 2024 6.710 6.810 6.700 6.810 6,347 +0.10(+1.49%)
Jan 04, 2024 6.790 6.825 6.710 6.710 10,236 -0.04(-0.67%)
Jan 03, 2024 6.755 6.755 6.755 6.755 430 -0.07(-0.97%)
Jan 02, 2024 6.821 6.821 6.821 6.821 2,901 -0.04(-0.57%)
Dec 29, 2023 6.860 6.860 6.860 6.860 371 -0.10(-1.41%)
Dec 28, 2023 6.958 6.958 6.958 6.958 922 -0.11(-1.58%)
Dec 22, 2023 7.070 98 -0.01(-0.21%)
Dec 21, 2023 7.085 7.085 7.085 7.085 338 +0.01(+0.21%)
Dec 20, 2023 7.090 7.090 7.070 7.070 1,401 +0.00(+0.00%)
Dec 19, 2023 7.070 7.070 7.070 7.070 848 +0.07(+1.00%)
Dec 14, 2023 7.000 74 +0.22(+3.25%)
Dec 13, 2023 6.710 6.779 6.710 6.779 836 +0.03(+0.44%)
Dec 12, 2023 6.750 6.750 6.750 6.750 169 +0.73(+12.05%)
Dec 11, 2023 6.024 6.024 6.024 6.024 284 -0.06(-1.01%)
Dec 07, 2023 6.085 2 -0.13(-2.08%)
Dec 06, 2023 6.220 6.220 6.215 6.215 366 +0.04(+0.63%)
Dec 05, 2023 6.285 6.285 6.176 6.176 1,017 -0.19(-3.05%)
Dec 01, 2023 6.370 192 +0.16(+2.51%)
Nov 29, 2023 6.214 26 +0.04(+0.71%)
Nov 28, 2023 6.173 6.173 6.170 6.170 731 +0.20(+3.43%)
Nov 21, 2023 5.965 615 +0.15(+2.50%)
Nov 16, 2023 5.820 27 -0.24(-3.89%)
Nov 15, 2023 6.056 6.056 6.000 6.056 9,676 +0.09(+1.43%)
Nov 14, 2023 5.970 5.970 5.970 5.970 277 +0.12(+2.01%)
Nov 09, 2023 5.853 73 -0.14(-2.38%)
Nov 07, 2023 5.995 49 -0.33(-5.14%)
Nov 03, 2023 6.320 177 +0.00(+0.00%)
Nov 02, 2023 6.320 6.330 6.320 6.320 10,208 +0.23(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.