Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

3.750 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 5.240 1 +0.31(+6.18%)
Jan 22, 2024 4.935 0 -0.12(-2.28%)
Jan 17, 2024 5.050 9 -0.36(-6.65%)
Jan 12, 2024 5.410 31 -0.69(-11.31%)
Jan 08, 2024 6.100 1 -0.32(-4.98%)
Jan 04, 2024 6.420 1 +0.11(+1.74%)
Jan 02, 2024 6.310 1 -0.35(-5.29%)
Dec 29, 2023 6.662 6.662 6.662 6.662 600 +0.03(+0.40%)
Dec 15, 2023 6.636 0 +0.09(+1.39%)
Dec 12, 2023 6.545 8 -0.30(-4.45%)
Dec 06, 2023 6.850 12 +0.48(+7.54%)
Nov 28, 2023 6.370 56 -0.72(-10.16%)
Nov 24, 2023 7.090 14 +0.25(+3.65%)
Nov 22, 2023 6.840 6.840 6.840 6.840 140 -0.06(-0.87%)
Nov 21, 2023 6.900 6.900 6.900 6.900 401 -0.35(-4.83%)
Nov 17, 2023 7.250 0 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.