Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.234 7.372 7.234 7.303 169,693 +0.07(+0.96%)
Jan 30, 2024 7.205 7.259 7.158 7.234 62,400 +0.04(+0.55%)
Jan 29, 2024 7.096 7.195 7.076 7.195 98,501 +0.12(+1.67%)
Jan 26, 2024 7.066 7.116 7.057 7.076 83,308 -0.02(-0.28%)
Jan 25, 2024 7.086 7.145 7.066 7.096 112,064 +0.05(+0.70%)
Jan 24, 2024 7.066 7.066 7.019 7.047 75,944 +0.04(+0.56%)
Jan 23, 2024 7.047 7.076 6.997 7.007 85,831 -0.05(-0.70%)
Jan 22, 2024 7.057 7.126 7.047 7.057 102,151 +0.01(+0.14%)
Jan 19, 2024 7.037 7.047 6.928 7.047 167,162 +0.00(+0.07%)
Jan 18, 2024 7.086 7.097 7.037 7.042 105,036 -0.04(-0.63%)
Jan 17, 2024 7.126 7.155 7.066 7.086 115,495 -0.06(-0.83%)
Jan 16, 2024 7.214 7.244 7.116 7.145 196,367 -0.10(-1.36%)
Jan 12, 2024 7.303 7.303 7.234 7.244 73,537 -0.02(-0.27%)
Jan 11, 2024 7.264 7.284 7.224 7.264 60,565 +0.00(+0.04%)
Jan 10, 2024 7.310 7.320 7.251 7.261 70,820 -0.06(-0.81%)
Jan 09, 2024 7.369 7.389 7.300 7.320 120,703 -0.06(-0.80%)
Jan 08, 2024 7.339 7.389 7.310 7.379 73,945 +0.07(+0.94%)
Jan 05, 2024 7.310 7.359 7.285 7.310 33,256 -0.01(-0.13%)
Jan 04, 2024 7.300 7.359 7.279 7.320 57,862 -0.04(-0.53%)
Jan 03, 2024 7.290 7.370 7.231 7.359 131,801 +0.09(+1.22%)
Jan 02, 2024 7.261 7.290 7.182 7.271 93,052 +0.01(+0.14%)
Dec 29, 2023 7.251 7.295 7.202 7.261 221,424 -0.01(-0.14%)
Dec 28, 2023 7.261 7.315 7.222 7.271 206,837 -0.05(-0.67%)
Dec 27, 2023 7.330 7.389 7.310 7.320 221,270 +0.01(+0.13%)
Dec 26, 2023 7.379 7.448 7.295 7.310 252,328 -0.07(-0.93%)
Dec 22, 2023 7.408 7.467 7.330 7.379 132,102 -0.03(-0.40%)
Dec 21, 2023 7.467 7.526 7.369 7.408 106,164 -0.02(-0.26%)
Dec 20, 2023 7.457 7.462 7.384 7.428 173,348 -0.05(-0.66%)
Dec 19, 2023 7.369 7.516 7.334 7.477 228,054 +0.13(+1.74%)
Dec 18, 2023 7.320 7.398 7.305 7.349 163,311 -0.01(-0.13%)
Dec 15, 2023 7.369 7.428 7.290 7.359 217,979 -0.01(-0.13%)
Dec 14, 2023 7.300 7.369 7.300 7.369 213,749 +0.13(+1.76%)
Dec 13, 2023 7.192 7.271 7.133 7.241 270,978 +0.06(+0.82%)
Dec 12, 2023 7.241 7.271 7.163 7.182 129,917 -0.05(-0.68%)
Dec 11, 2023 7.320 7.330 7.231 7.231 133,419 -0.10(-1.34%)
Dec 08, 2023 7.379 7.379 7.308 7.330 80,936 -0.06(-0.76%)
Dec 07, 2023 7.415 7.439 7.347 7.386 153,486 -0.03(-0.40%)
Dec 06, 2023 7.435 7.474 7.386 7.415 100,698 +0.00(+0.00%)
Dec 05, 2023 7.366 7.474 7.366 7.415 117,159 +0.06(+0.80%)
Dec 04, 2023 7.337 7.444 7.317 7.356 158,866 +0.01(+0.13%)
Dec 01, 2023 7.219 7.386 7.180 7.347 106,576 +0.15(+2.04%)
Nov 30, 2023 7.317 7.347 7.151 7.200 177,153 -0.12(-1.60%)
Nov 29, 2023 7.180 7.370 7.180 7.317 334,428 +0.12(+1.63%)
Nov 28, 2023 6.975 7.219 6.975 7.200 161,693 +0.22(+3.23%)
Nov 27, 2023 7.092 7.092 6.965 6.975 195,714 -0.12(-1.66%)
Nov 24, 2023 7.151 7.170 7.037 7.092 72,822 -0.06(-0.82%)
Nov 22, 2023 7.219 7.249 7.122 7.151 91,082 +0.00(+0.00%)
Nov 21, 2023 7.141 7.161 7.122 7.151 46,185 +0.03(+0.41%)
Nov 20, 2023 7.131 7.146 7.092 7.122 57,295 -0.01(-0.14%)
Nov 17, 2023 7.073 7.249 7.024 7.131 303,907 +0.12(+1.67%)
Nov 16, 2023 6.887 7.056 6.887 7.014 291,884 +0.20(+2.87%)
Nov 15, 2023 6.877 6.895 6.818 6.818 142,205 -0.08(-1.13%)
Nov 14, 2023 6.799 6.945 6.799 6.897 273,563 +0.20(+2.92%)
Nov 13, 2023 6.623 6.779 6.623 6.701 146,316 +0.03(+0.44%)
Nov 10, 2023 6.613 6.750 6.613 6.672 175,233 +0.06(+0.93%)
Nov 09, 2023 6.668 6.717 6.610 6.610 288,440 -0.06(-0.88%)
Nov 08, 2023 6.659 6.683 6.632 6.668 395,696 +0.02(+0.29%)
Nov 07, 2023 6.513 6.659 6.493 6.649 721,344 +0.16(+2.40%)
Nov 06, 2023 6.444 6.522 6.425 6.493 167,610 -0.01(-0.15%)
Nov 03, 2023 6.405 6.503 6.405 6.503 214,381 +0.18(+2.77%)
Nov 02, 2023 6.230 6.352 6.221 6.328 214,192 +0.16(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.