Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.943 10.02 9.929 10.02 133,320 +0.06(+0.57%)
Jan 30, 2023 9.914 9.971 9.886 9.962 83,397 +0.01(+0.09%)
Jan 27, 2023 9.867 9.981 9.858 9.952 92,774 +0.04(+0.38%)
Jan 26, 2023 9.905 9.952 9.905 9.914 117,217 -0.03(-0.29%)
Jan 25, 2023 9.933 9.962 9.900 9.943 94,475 -0.08(-0.75%)
Jan 24, 2023 10.06 10.06 9.886 10.02 103,094 -0.01(-0.09%)
Jan 23, 2023 10.06 10.06 9.981 10.03 85,735 +0.01(+0.09%)
Jan 20, 2023 9.981 10.06 9.896 10.02 99,224 +0.09(+0.86%)
Jan 19, 2023 9.886 10.02 9.886 9.933 123,531 +0.08(+0.77%)
Jan 18, 2023 9.820 9.924 9.820 9.858 164,636 +0.07(+0.68%)
Jan 17, 2023 9.792 9.820 9.735 9.792 112,146 -0.01(-0.10%)
Jan 13, 2023 9.820 9.867 9.773 9.801 138,815 -0.03(-0.29%)
Jan 12, 2023 9.735 9.829 9.707 9.829 178,384 +0.15(+1.53%)
Jan 11, 2023 9.653 9.747 9.653 9.681 173,652 +0.04(+0.39%)
Jan 10, 2023 9.663 9.710 9.629 9.644 57,540 -0.05(-0.49%)
Jan 09, 2023 9.663 9.729 9.625 9.691 135,669 +0.07(+0.68%)
Jan 06, 2023 9.550 9.630 9.540 9.625 159,894 +0.09(+0.99%)
Jan 05, 2023 9.587 9.597 9.531 9.531 122,446 -0.08(-0.88%)
Jan 04, 2023 9.559 9.634 9.559 9.616 56,896 +0.06(+0.59%)
Jan 03, 2023 9.568 9.597 9.503 9.559 59,840 +0.08(+0.89%)
Dec 30, 2022 9.465 9.484 9.396 9.474 429,180 -0.05(-0.49%)
Dec 29, 2022 9.371 9.540 9.371 9.521 468,726 +0.20(+2.12%)
Dec 28, 2022 9.342 9.399 9.305 9.324 451,032 -0.02(-0.20%)
Dec 27, 2022 9.380 9.408 9.333 9.342 319,732 -0.07(-0.70%)
Dec 23, 2022 9.465 9.465 9.380 9.408 138,319 -0.04(-0.40%)
Dec 22, 2022 9.465 9.484 9.418 9.446 246,648 -0.03(-0.30%)
Dec 21, 2022 9.446 9.493 9.418 9.474 229,216 +0.02(+0.20%)
Dec 20, 2022 9.427 9.493 9.427 9.455 364,820 +0.01(+0.10%)
Dec 19, 2022 9.437 9.474 9.427 9.446 331,716 +0.00(+0.00%)
Dec 16, 2022 9.465 9.465 9.413 9.446 244,016 -0.06(-0.59%)
Dec 15, 2022 9.540 9.597 9.503 9.503 375,042 -0.04(-0.43%)
Dec 14, 2022 9.515 9.600 9.515 9.543 238,905 +0.01(+0.10%)
Dec 13, 2022 9.600 9.684 9.497 9.534 258,924 +0.03(+0.30%)
Dec 12, 2022 9.450 9.590 9.450 9.506 248,443 +0.06(+0.60%)
Dec 09, 2022 9.468 9.525 9.440 9.450 99,806 -0.08(-0.79%)
Dec 08, 2022 9.609 9.619 9.525 9.525 201,937 -0.13(-1.36%)
Dec 07, 2022 9.684 9.722 9.628 9.656 107,114 -0.01(-0.10%)
Dec 06, 2022 9.590 9.684 9.572 9.665 219,516 +0.11(+1.18%)
Dec 05, 2022 9.525 9.581 9.497 9.553 213,641 -0.02(-0.20%)
Dec 02, 2022 9.590 9.665 9.553 9.572 274,403 -0.11(-1.16%)
Dec 01, 2022 9.787 9.810 9.667 9.684 323,831 -0.09(-0.96%)
Nov 30, 2022 9.637 9.778 9.628 9.778 232,714 +0.18(+1.86%)
Nov 29, 2022 9.478 9.619 9.468 9.600 158,289 +0.07(+0.69%)
Nov 28, 2022 9.459 9.562 9.459 9.534 398,260 +0.08(+0.79%)
Nov 25, 2022 9.525 9.525 9.431 9.459 45,725 +0.00(+0.00%)
Nov 23, 2022 9.459 9.487 9.436 9.459 151,943 +0.03(+0.30%)
Nov 22, 2022 9.356 9.450 9.337 9.431 194,329 +0.14(+1.52%)
Nov 21, 2022 9.253 9.318 9.215 9.290 331,966 +0.08(+0.81%)
Nov 18, 2022 9.159 9.215 9.102 9.215 142,186 +0.12(+1.34%)
Nov 17, 2022 9.018 9.178 8.998 9.093 154,591 +0.08(+0.83%)
Nov 16, 2022 8.962 9.046 8.962 9.018 169,746 +0.11(+1.26%)
Nov 15, 2022 8.858 8.999 8.858 8.905 141,967 +0.09(+1.06%)
Nov 14, 2022 8.915 8.915 8.812 8.812 162,393 -0.13(-1.40%)
Nov 11, 2022 8.909 8.974 8.853 8.937 90,611 +0.07(+0.74%)
Nov 10, 2022 8.750 8.974 8.745 8.871 155,761 +0.27(+3.15%)
Nov 09, 2022 8.628 8.628 8.582 8.600 120,253 -0.02(-0.22%)
Nov 08, 2022 8.638 8.642 8.610 8.619 213,231 +0.03(+0.33%)
Nov 07, 2022 8.591 8.619 8.572 8.591 126,519 +0.04(+0.44%)
Nov 04, 2022 8.544 8.675 8.516 8.554 152,479 +0.07(+0.77%)
Nov 03, 2022 8.488 8.507 8.451 8.488 167,724 -0.05(-0.55%)
Nov 02, 2022 8.507 8.604 8.479 8.535 216,071 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.