Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0230 -0.0050 (-17.86%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0008 0.0008 0.0005 0.0006 143,695,296 -0.00(-14.29%)
Jan 28, 2021 0.0009 0.0009 0.0006 0.0007 175,128,336 -0.00(-12.50%)
Jan 27, 2021 0.0009 0.0011 0.0007 0.0008 312,098,432 -0.00(-11.11%)
Jan 26, 2021 0.0006 0.0010 0.0005 0.0009 863,850,880 +0.00(+50.00%)
Jan 25, 2021 0.0005 0.0006 0.0005 0.0006 253,578,352 +0.00(+50.00%)
Jan 22, 2021 0.0005 0.0005 0.0004 0.0004 90,257,600 -0.00(-20.00%)
Jan 21, 2021 0.0004 0.0005 0.0004 0.0005 104,580,144 +0.00(+25.00%)
Jan 20, 2021 0.0005 0.0005 0.0004 0.0004 46,666,332 -0.00(-20.00%)
Jan 19, 2021 0.0005 0.0005 0.0004 0.0005 133,523,048 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0005 0.0004 0.0005 92,738,400 +0.00(+0.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0005 80,610,968 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0003 0.0005 184,717,088 +0.00(+0.00%)
Jan 12, 2021 0.0004 0.0005 0.0003 0.0005 221,363,968 +0.00(+25.00%)
Jan 11, 2021 0.0003 0.0004 0.0003 0.0004 45,903,092 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0004 66,664,500 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0004 0.0003 0.0004 209,033,648 +0.00(+33.33%)
Jan 06, 2021 0.0003 0.0004 0.0002 0.0003 399,190,208 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0003 41,709,568 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0003 0.0002 0.0003 45,200,128 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 55,205,656 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0002 0.0003 55,205,656 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 57,345,480 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0002 54,788,380 -0.00(-33.33%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0003 52,807,100 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0003 0.0002 0.0003 95,450,000 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 156,483,664 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0003 127,990,984 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0004 0.0002 0.0003 376,219,584 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0003 216,487,952 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0003 179,847,360 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 127,685,160 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 159,392,288 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0003 166,956,096 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0003 162,993,696 +0.00(+0.00%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0003 303,108,288 -0.00(-25.00%)
Dec 08, 2020 0.0004 0.0004 0.0003 0.0004 237,879,824 +0.00(+33.33%)
Dec 07, 2020 0.0004 0.0004 0.0003 0.0003 326,600,672 -0.00(-25.00%)
Dec 04, 2020 0.0005 0.0005 0.0003 0.0004 543,053,120 -0.00(-20.00%)
Dec 03, 2020 0.0004 0.0006 0.0003 0.0005 1,278,438,144 +0.00(+66.67%)
Dec 02, 2020 0.0004 0.0004 0.0002 0.0003 288,115,936 -0.00(-25.00%)
Dec 01, 2020 0.0003 0.0004 0.0002 0.0004 519,177,792 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0004 0.0001 0.0004 1,034,135,808 +0.00(+100.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 105,591,000 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0002 115,415,000 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 119,787,648 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 117,936,000 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 103,673,800 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 127,024,128 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 105,423,576 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0002 105,066,496 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 22,095,000 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 111,328,000 -0.00(-33.33%)
Nov 12, 2020 0.0002 0.0003 0.0002 0.0003 521,290,336 +0.00(+50.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 54,531,124 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0002 21,949,996 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0002 0.0002 11,435,900 +0.00(+100.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 6,024,900 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0001 5,360,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 21,296,250 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0001 7,763,157 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.