Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.884 8.938 8.884 8.938 49,821 +0.06(+0.69%)
Jan 30, 2019 8.869 8.907 8.869 8.877 80,477 -0.02(-0.17%)
Jan 29, 2019 8.862 8.892 8.831 8.892 41,806 +0.03(+0.34%)
Jan 28, 2019 8.839 8.862 8.808 8.862 54,022 +0.02(+0.26%)
Jan 25, 2019 8.907 8.907 8.800 8.839 57,990 -0.07(-0.77%)
Jan 24, 2019 8.884 8.907 8.854 8.907 115,219 +0.09(+1.04%)
Jan 23, 2019 8.686 8.842 8.671 8.816 71,990 +0.12(+1.41%)
Jan 22, 2019 8.724 8.799 8.678 8.693 104,332 -0.09(-1.04%)
Jan 18, 2019 8.747 8.785 8.724 8.785 71,080 +0.03(+0.35%)
Jan 17, 2019 8.762 8.808 8.716 8.755 93,185 -0.05(-0.52%)
Jan 16, 2019 8.709 8.800 8.686 8.800 78,224 +0.09(+1.05%)
Jan 15, 2019 8.686 8.747 8.655 8.709 147,294 +0.04(+0.47%)
Jan 14, 2019 8.709 8.724 8.655 8.668 44,314 -0.03(-0.38%)
Jan 11, 2019 8.816 8.846 8.609 8.701 225,807 -0.13(-1.42%)
Jan 10, 2019 8.872 8.903 8.819 8.827 146,083 -0.06(-0.68%)
Jan 09, 2019 8.796 8.895 8.765 8.887 81,135 +0.09(+1.04%)
Jan 08, 2019 8.773 8.796 8.740 8.796 104,800 +0.07(+0.78%)
Jan 07, 2019 8.781 8.781 8.682 8.728 135,451 +0.05(+0.61%)
Jan 04, 2019 8.781 8.781 8.644 8.675 108,779 -0.08(-0.87%)
Jan 03, 2019 8.766 8.874 8.751 8.751 154,401 -0.04(-0.43%)
Jan 02, 2019 8.500 8.799 8.496 8.789 162,165 +0.32(+3.77%)
Dec 31, 2018 8.446 8.492 8.446 8.469 172,178 +0.01(+0.09%)
Dec 28, 2018 8.446 8.538 8.439 8.462 165,207 -0.01(-0.09%)
Dec 27, 2018 8.515 8.583 8.439 8.469 115,261 -0.05(-0.62%)
Dec 26, 2018 8.553 8.614 8.484 8.522 94,618 -0.07(-0.80%)
Dec 24, 2018 8.401 8.659 8.272 8.591 196,512 +0.25(+3.01%)
Dec 21, 2018 8.424 8.446 8.332 8.340 126,273 +0.03(+0.37%)
Dec 20, 2018 8.454 8.507 8.279 8.310 282,992 -0.14(-1.65%)
Dec 19, 2018 8.401 8.454 8.378 8.449 63,373 +0.06(+0.76%)
Dec 18, 2018 8.378 8.416 8.363 8.386 54,200 +0.01(+0.09%)
Dec 17, 2018 8.484 8.484 8.279 8.378 140,302 -0.02(-0.27%)
Dec 14, 2018 8.454 8.606 8.355 8.401 152,711 -0.09(-1.07%)
Dec 13, 2018 8.635 8.638 8.454 8.492 109,875 -0.15(-1.74%)
Dec 12, 2018 8.725 8.763 8.635 8.643 125,639 -0.05(-0.55%)
Dec 11, 2018 8.736 8.811 8.631 8.690 172,735 -0.03(-0.36%)
Dec 10, 2018 8.706 8.741 8.677 8.722 123,997 +0.02(+0.18%)
Dec 07, 2018 8.661 8.713 8.646 8.706 108,912 +0.04(+0.52%)
Dec 06, 2018 8.661 8.669 8.601 8.661 129,752 +0.00(+0.00%)
Dec 04, 2018 8.541 8.691 8.541 8.661 193,266 +0.13(+1.58%)
Dec 03, 2018 8.504 8.609 8.446 8.526 169,012 +0.06(+0.71%)
Nov 30, 2018 8.466 8.466 8.421 8.466 85,288 +0.01(+0.18%)
Nov 29, 2018 8.384 8.466 8.347 8.451 92,882 +0.12(+1.44%)
Nov 28, 2018 8.309 8.393 8.309 8.331 84,161 -0.01(-0.09%)
Nov 27, 2018 8.301 8.339 8.260 8.339 77,662 +0.04(+0.45%)
Nov 26, 2018 8.167 8.309 8.167 8.301 59,346 +0.13(+1.65%)
Nov 23, 2018 8.182 8.226 8.159 8.167 56,858 +0.00(+0.00%)
Nov 21, 2018 8.167 8.167 8.167 0 -0.05(-0.64%)
Nov 20, 2018 8.279 8.294 8.219 8.219 69,096 -0.06(-0.72%)
Nov 19, 2018 8.301 8.316 8.264 8.279 86,733 +0.01(+0.09%)
Nov 16, 2018 8.316 8.328 8.204 8.271 171,510 -0.01(-0.09%)
Nov 15, 2018 8.346 8.366 8.241 8.279 115,770 -0.05(-0.63%)
Nov 14, 2018 8.429 8.429 8.324 8.331 69,932 -0.10(-1.16%)
Nov 13, 2018 8.264 8.429 8.253 8.429 89,257 +0.13(+1.63%)
Nov 12, 2018 8.249 8.294 8.197 8.294 68,114 +0.09(+1.10%)
Nov 09, 2018 8.197 8.219 8.174 8.204 81,951 +0.03(+0.42%)
Nov 08, 2018 8.132 8.170 8.132 8.170 72,507 +0.04(+0.46%)
Nov 07, 2018 8.140 8.170 8.125 8.132 89,561 -0.01(-0.18%)
Nov 06, 2018 8.132 8.162 8.103 8.147 99,894 -0.02(-0.27%)
Nov 05, 2018 8.065 8.199 8.058 8.170 72,288 +0.09(+1.11%)
Nov 02, 2018 8.080 8.088 8.043 8.080 72,845 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.