Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 -0.040 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.084 4.096 4.051 4.084 436,970 +0.01(+0.18%)
Jan 28, 2011 4.093 4.102 4.075 4.077 114,181 -0.01(-0.18%)
Jan 27, 2011 4.107 4.107 4.070 4.084 100,726 -0.03(-0.79%)
Jan 26, 2011 4.126 4.141 4.093 4.116 113,336 -0.01(-0.34%)
Jan 25, 2011 4.130 4.167 4.112 4.130 110,559 +0.00(+0.11%)
Jan 24, 2011 4.265 4.274 4.084 4.126 142,459 +0.01(+0.34%)
Jan 21, 2011 4.126 4.167 4.102 4.112 220,234 +0.04(+0.91%)
Jan 20, 2011 3.991 4.079 3.991 4.075 149,847 +0.02(+0.46%)
Jan 19, 2011 4.042 4.061 3.968 4.056 181,900 +0.00(+0.11%)
Jan 18, 2011 4.051 4.056 3.968 4.051 207,935 +0.04(+0.92%)
Jan 14, 2011 4.014 4.024 3.940 4.014 657,143 -0.00(-0.12%)
Jan 13, 2011 4.000 4.051 3.982 4.019 248,536 -0.02(-0.46%)
Jan 12, 2011 4.047 4.065 4.037 4.037 197,654 -0.03(-0.71%)
Jan 11, 2011 4.070 4.102 4.056 4.066 139,595 -0.01(-0.21%)
Jan 10, 2011 4.116 4.121 4.047 4.075 239,960 -0.05(-1.12%)
Jan 07, 2011 4.139 4.144 4.107 4.121 62,645 -0.00(-0.09%)
Jan 06, 2011 4.125 4.139 4.107 4.124 109,661 -0.02(-0.47%)
Jan 05, 2011 4.162 4.194 4.144 4.144 253,482 -0.04(-0.99%)
Jan 04, 2011 4.144 4.195 4.144 4.185 47,274 +0.01(+0.33%)
Jan 03, 2011 4.158 4.171 4.107 4.171 97,818 +0.02(+0.44%)
Dec 31, 2010 4.130 4.217 4.116 4.153 151,286 +0.05(+1.12%)
Dec 30, 2010 4.107 4.148 4.098 4.107 245,060 -0.03(-0.67%)
Dec 29, 2010 4.148 4.158 4.107 4.135 184,682 +0.00(+0.11%)
Dec 28, 2010 4.125 4.167 4.102 4.130 136,151 -0.02(-0.56%)
Dec 27, 2010 4.065 4.162 4.042 4.153 187,723 +0.06(+1.58%)
Dec 23, 2010 4.162 4.181 4.084 4.088 184,142 -0.09(-2.10%)
Dec 22, 2010 4.194 4.199 4.168 4.176 275,898 +0.04(+1.00%)
Dec 21, 2010 4.084 4.194 4.079 4.135 242,674 +0.00(+0.00%)
Dec 20, 2010 4.268 4.275 4.065 4.135 449,208 -0.15(-3.44%)
Dec 17, 2010 4.282 4.393 4.259 4.282 237,122 +0.04(+0.98%)
Dec 16, 2010 4.079 4.287 4.075 4.241 384,750 +0.16(+3.84%)
Dec 15, 2010 4.015 4.098 3.959 4.084 342,946 +0.03(+0.68%)
Dec 14, 2010 3.969 4.088 3.941 4.056 649,424 +0.09(+2.32%)
Dec 13, 2010 3.936 3.973 3.886 3.964 309,658 -0.02(-0.46%)
Dec 10, 2010 3.950 3.982 3.881 3.982 287,956 -0.04(-0.92%)
Dec 09, 2010 4.001 4.056 3.955 4.019 332,410 +0.00(+0.11%)
Dec 08, 2010 4.028 4.060 3.941 4.015 193,761 -0.03(-0.79%)
Dec 07, 2010 4.138 4.138 4.028 4.047 243,155 -0.12(-2.96%)
Dec 06, 2010 4.152 4.170 4.051 4.170 233,816 +0.01(+0.22%)
Dec 03, 2010 4.051 4.189 4.051 4.161 191,435 +0.07(+1.79%)
Dec 02, 2010 4.147 4.189 4.042 4.088 488,446 -0.06(-1.43%)
Dec 01, 2010 4.321 4.321 4.129 4.147 189,768 -0.13(-3.10%)
Nov 30, 2010 4.303 4.340 4.266 4.280 124,900 -0.02(-0.53%)
Nov 29, 2010 4.285 4.303 4.271 4.303 75,419 +0.02(+0.43%)
Nov 26, 2010 4.262 4.308 4.262 4.285 32,913 +0.02(+0.54%)
Nov 24, 2010 4.212 4.262 4.262 4.262 95,531 +0.04(+0.98%)
Nov 23, 2010 4.212 4.253 4.207 4.221 96,486 +0.02(+0.55%)
Nov 22, 2010 4.161 4.276 4.160 4.198 272,490 +0.06(+1.44%)
Nov 19, 2010 4.115 4.184 4.115 4.138 321,534 +0.03(+0.68%)
Nov 18, 2010 4.129 4.129 3.960 4.110 497,719 -0.02(-0.45%)
Nov 17, 2010 4.152 4.198 4.077 4.129 258,640 +0.00(+0.11%)
Nov 16, 2010 4.074 4.225 3.813 4.125 1,042,309 +0.01(+0.22%)
Nov 15, 2010 4.344 4.349 4.047 4.115 532,426 -0.26(-5.86%)
Nov 12, 2010 4.312 4.422 4.257 4.372 250,470 +0.01(+0.32%)
Nov 11, 2010 4.372 4.495 4.170 4.358 928,607 -0.01(-0.31%)
Nov 10, 2010 4.537 4.555 4.344 4.372 330,993 -0.18(-3.92%)
Nov 09, 2010 4.578 4.578 4.482 4.550 205,238 -0.02(-0.40%)
Nov 08, 2010 4.619 4.637 4.559 4.569 120,080 -0.07(-1.57%)
Nov 05, 2010 4.655 4.655 4.610 4.641 95,603 +0.01(+0.29%)
Nov 04, 2010 4.623 4.664 4.605 4.628 99,084 +0.01(+0.20%)
Nov 03, 2010 4.628 4.641 4.615 4.619 69,567 -0.02(-0.49%)
Nov 02, 2010 4.628 4.673 4.628 4.641 97,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.