Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.736 5.775 5.727 5.762 118,814 -0.09(-1.50%)
Jan 28, 2010 5.832 5.859 5.696 5.850 270,422 +0.01(+0.23%)
Jan 27, 2010 5.744 5.841 5.744 5.837 153,461 +0.08(+1.35%)
Jan 26, 2010 5.771 5.780 5.740 5.759 103,888 +0.01(+0.10%)
Jan 25, 2010 5.841 5.859 5.753 5.753 282,655 -0.12(-2.10%)
Jan 22, 2010 5.898 5.903 5.872 5.876 142,141 -0.02(-0.37%)
Jan 21, 2010 5.903 5.912 5.868 5.898 165,831 +0.00(+0.07%)
Jan 20, 2010 5.863 5.894 5.832 5.894 168,080 +0.06(+1.06%)
Jan 19, 2010 5.766 5.837 5.762 5.832 178,174 +0.04(+0.68%)
Jan 15, 2010 5.744 5.793 5.793 5.793 215,819 +0.03(+0.53%)
Jan 14, 2010 5.687 5.762 5.670 5.762 115,788 +0.05(+0.93%)
Jan 13, 2010 5.740 5.744 5.687 5.709 131,284 -0.02(-0.32%)
Jan 12, 2010 5.749 5.754 5.710 5.727 159,862 -0.01(-0.15%)
Jan 11, 2010 5.754 5.754 5.697 5.736 134,166 -0.01(-0.15%)
Jan 08, 2010 5.679 5.745 5.675 5.745 109,345 +0.07(+1.16%)
Jan 07, 2010 5.644 5.679 5.614 5.679 113,260 +0.04(+0.78%)
Jan 06, 2010 5.627 5.655 5.583 5.636 120,935 +0.02(+0.39%)
Jan 05, 2010 5.570 5.618 5.570 5.614 99,504 +0.01(+0.16%)
Jan 04, 2010 5.579 5.618 5.561 5.605 105,764 +0.00(+0.08%)
Dec 31, 2009 5.614 5.601 5.601 5.601 155,643 +0.03(+0.63%)
Dec 30, 2009 5.640 5.640 5.548 5.566 185,220 -0.08(-1.39%)
Dec 29, 2009 5.561 5.644 5.561 5.644 153,252 +0.04(+0.70%)
Dec 28, 2009 5.535 5.618 5.535 5.605 142,618 +0.06(+1.03%)
Dec 24, 2009 5.509 5.548 5.509 5.548 69,676 +0.04(+0.71%)
Dec 23, 2009 5.509 5.522 5.495 5.509 147,262 -0.00(-0.08%)
Dec 22, 2009 5.517 5.522 5.500 5.513 173,333 +0.02(+0.40%)
Dec 21, 2009 5.491 5.509 5.487 5.491 224,434 +0.00(+0.08%)
Dec 18, 2009 5.491 5.506 5.478 5.487 313,834 -0.03(-0.48%)
Dec 17, 2009 5.504 5.544 5.504 5.513 167,783 +0.00(+0.00%)
Dec 16, 2009 5.509 5.539 5.482 5.513 232,996 +0.03(+0.48%)
Dec 15, 2009 5.601 5.627 5.482 5.487 264,593 -0.12(-2.18%)
Dec 14, 2009 5.614 5.614 5.601 5.609 172,028 -0.00(-0.08%)
Dec 11, 2009 5.653 5.653 5.574 5.614 139,877 -0.04(-0.77%)
Dec 10, 2009 5.566 5.662 5.566 5.657 117,427 +0.06(+1.09%)
Dec 09, 2009 5.539 5.596 5.530 5.596 104,095 +0.06(+1.11%)
Dec 08, 2009 5.522 5.535 5.478 5.535 261,549 +0.03(+0.56%)
Dec 07, 2009 5.557 5.557 5.482 5.504 249,980 -0.05(-0.94%)
Dec 04, 2009 5.614 5.614 5.535 5.557 105,323 -0.02(-0.39%)
Dec 03, 2009 5.609 5.644 5.570 5.579 162,705 -0.03(-0.55%)
Dec 02, 2009 5.566 5.609 5.561 5.609 156,029 +0.05(+0.94%)
Dec 01, 2009 5.684 5.684 5.539 5.557 158,305 +0.01(+0.16%)
Nov 30, 2009 5.509 5.548 5.509 5.548 133,233 +0.04(+0.71%)
Nov 27, 2009 5.469 5.522 5.469 5.509 75,819 +0.00(+0.08%)
Nov 25, 2009 5.513 5.513 5.469 5.504 101,616 +0.02(+0.32%)
Nov 24, 2009 5.474 5.526 5.443 5.487 213,830 +0.02(+0.32%)
Nov 23, 2009 5.430 5.482 5.425 5.469 130,450 +0.03(+0.56%)
Nov 20, 2009 5.434 5.463 5.386 5.439 175,106 -0.03(-0.48%)
Nov 19, 2009 5.417 5.469 5.417 5.465 91,118 +0.02(+0.32%)
Nov 18, 2009 5.447 5.474 5.395 5.447 178,368 -0.02(-0.32%)
Nov 17, 2009 5.456 5.566 5.452 5.465 195,098 +0.03(+0.48%)
Nov 16, 2009 5.430 5.456 5.408 5.439 125,705 -0.01(-0.25%)
Nov 13, 2009 5.408 5.482 5.408 5.452 156,717 +0.05(+0.90%)
Nov 12, 2009 5.491 5.526 5.360 5.404 159,060 -0.10(-1.83%)
Nov 11, 2009 5.491 5.679 5.491 5.504 168,762 -0.04(-0.79%)
Nov 10, 2009 5.618 5.618 5.513 5.548 131,382 -0.04(-0.78%)
Nov 09, 2009 5.596 5.617 5.570 5.592 163,717 -0.04(-0.62%)
Nov 06, 2009 5.596 5.657 5.596 5.627 87,269 +0.00(+0.08%)
Nov 05, 2009 5.601 5.643 5.588 5.622 121,408 +0.02(+0.31%)
Nov 04, 2009 5.561 5.609 5.557 5.605 86,362 +0.03(+0.47%)
Nov 03, 2009 5.535 5.583 5.513 5.579 89,829 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.