Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.752 3.811 3.689 3.689 0 -0.10(-2.64%)
Jan 29, 2009 3.784 3.848 3.766 3.789 77,837 -0.00(-0.12%)
Jan 28, 2009 3.730 3.870 3.730 3.793 46,007 +0.07(+1.95%)
Jan 27, 2009 3.721 3.734 3.693 3.721 29,825 -0.00(-0.07%)
Jan 26, 2009 3.711 3.757 3.711 3.723 51,501 +0.05(+1.44%)
Jan 23, 2009 3.611 3.689 3.589 3.671 28,947 -0.03(-0.74%)
Jan 22, 2009 3.730 3.734 3.689 3.698 32,282 -0.04(-0.97%)
Jan 21, 2009 3.761 3.761 3.566 3.734 62,072 -0.01(-0.24%)
Jan 20, 2009 3.734 3.784 3.734 3.743 55,745 +0.02(+0.49%)
Jan 16, 2009 3.661 3.771 3.571 3.725 25,204 +0.09(+2.37%)
Jan 15, 2009 3.743 3.743 3.523 3.639 104,671 -0.22(-5.76%)
Jan 14, 2009 3.889 3.907 3.852 3.861 88,485 -0.05(-1.16%)
Jan 13, 2009 3.857 3.929 3.793 3.907 67,659 +0.05(+1.30%)
Jan 12, 2009 3.825 4.016 3.820 3.857 120,411 +0.04(+1.07%)
Jan 09, 2009 3.616 3.880 3.616 3.816 136,592 +0.17(+4.61%)
Jan 08, 2009 3.566 3.702 3.534 3.648 128,115 +0.15(+4.29%)
Jan 07, 2009 3.607 3.711 3.498 3.498 226,841 -0.11(-3.14%)
Jan 06, 2009 3.630 3.757 3.571 3.611 170,759 +0.14(+3.92%)
Jan 05, 2009 3.257 3.566 3.257 3.475 76,032 +0.22(+6.69%)
Jan 02, 2009 3.112 3.271 3.112 3.257 0 +0.12(+3.76%)
Jan 01, 2009 3.121 3.148 3.066 3.139 0 +0.00(+0.00%)
Dec 31, 2008 3.121 3.148 3.066 3.139 86,231 +0.05(+1.77%)
Dec 30, 2008 3.085 3.135 3.053 3.085 96,212 +0.05(+1.62%)
Dec 29, 2008 3.116 3.116 2.930 3.035 156,514 -0.08(-2.59%)
Dec 26, 2008 3.021 3.148 3.021 3.116 130,482 +0.06(+1.93%)
Dec 24, 2008 3.171 3.171 3.025 3.057 79,990 -0.08(-2.46%)
Dec 23, 2008 3.203 3.266 2.980 3.135 229,994 -0.05(-1.43%)
Dec 22, 2008 2.907 3.325 2.862 3.180 364,077 +0.31(+10.93%)
Dec 19, 2008 2.703 3.044 2.644 2.866 205,940 +0.21(+8.05%)
Dec 18, 2008 2.499 2.767 2.499 2.653 303,779 +0.11(+4.47%)
Dec 17, 2008 2.349 2.539 2.349 2.539 204,982 +0.16(+6.88%)
Dec 16, 2008 2.340 2.453 2.317 2.376 429,051 +0.02(+0.97%)
Dec 15, 2008 2.380 2.467 2.317 2.353 439,861 -0.05(-1.89%)
Dec 12, 2008 2.453 2.462 2.317 2.399 127,299 -0.05(-2.22%)
Dec 11, 2008 2.680 2.680 2.371 2.453 155,246 -0.25(-9.40%)
Dec 10, 2008 2.817 2.817 2.635 2.707 72,112 -0.08(-2.93%)
Dec 09, 2008 2.794 2.821 2.680 2.789 408,561 +0.04(+1.32%)
Dec 08, 2008 2.776 2.885 2.748 2.753 182,767 -0.02(-0.80%)
Dec 05, 2008 2.835 2.835 2.726 2.775 97,960 -0.05(-1.78%)
Dec 04, 2008 2.916 2.962 2.771 2.826 174,822 -0.09(-3.12%)
Dec 03, 2008 2.871 2.930 2.771 2.916 99,553 +0.13(+4.73%)
Dec 02, 2008 3.066 3.066 2.680 2.785 416,840 -0.37(-11.80%)
Dec 01, 2008 3.294 3.294 3.039 3.157 187,370 -0.20(-6.08%)
Nov 28, 2008 3.153 3.380 3.153 3.362 12,547 +0.16(+5.11%)
Nov 26, 2008 3.362 3.393 3.003 3.198 113,653 -0.16(-4.86%)
Nov 25, 2008 3.498 3.521 3.348 3.362 57,244 -0.05(-1.33%)
Nov 24, 2008 3.339 3.439 3.339 3.407 93,387 +0.07(+2.18%)
Nov 21, 2008 3.512 3.543 3.225 3.334 101,662 -0.20(-5.78%)
Nov 20, 2008 3.589 3.589 3.380 3.539 35,500 -0.05(-1.39%)
Nov 19, 2008 3.643 3.748 3.439 3.589 112,046 -0.19(-5.05%)
Nov 18, 2008 3.839 3.884 3.453 3.780 90,640 -0.20(-4.91%)
Nov 17, 2008 4.088 4.166 3.757 3.975 62,246 -0.17(-4.16%)
Nov 14, 2008 4.225 4.588 4.129 4.148 9,685 -0.00(-0.11%)
Nov 13, 2008 4.061 4.179 3.861 4.152 29,695 +0.15(+3.86%)
Nov 12, 2008 4.275 4.316 3.998 3.998 48,868 -0.32(-7.47%)
Nov 11, 2008 4.316 4.411 4.316 4.320 60,315 +0.00(+0.11%)
Nov 10, 2008 4.525 4.525 4.288 4.316 29,277 -0.16(-3.55%)
Nov 07, 2008 4.493 4.516 4.420 4.475 25,314 -0.05(-1.00%)
Nov 06, 2008 4.493 4.538 4.406 4.520 44,939 +0.03(+0.61%)
Nov 05, 2008 4.434 4.588 4.202 4.493 36,156 -0.03(-0.60%)
Nov 04, 2008 4.570 4.606 4.402 4.520 44,792 -0.08(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.