Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

4.590 +0.470 (+11.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.490 4.700 4.400 4.690 54,263 +0.15(+3.30%)
Jan 30, 2008 4.600 4.740 4.450 4.540 80,158 -0.20(-4.22%)
Jan 29, 2008 4.410 4.800 4.370 4.740 83,341 +0.30(+6.76%)
Jan 28, 2008 4.200 4.460 4.150 4.440 143,745 +0.23(+5.46%)
Jan 25, 2008 4.320 4.320 4.180 4.210 41,824 -0.09(-2.09%)
Jan 24, 2008 4.240 4.310 4.100 4.300 51,328 +0.10(+2.38%)
Jan 23, 2008 4.120 4.240 4.050 4.200 76,537 -0.04(-0.94%)
Jan 22, 2008 4.000 4.300 3.790 4.240 83,116 -0.14(-3.20%)
Jan 21, 2008 4.190 4.440 4.100 4.380 63,046 +0.00(+0.00%)
Jan 18, 2008 4.190 4.440 4.100 4.380 63,046 +0.12(+2.82%)
Jan 17, 2008 4.380 4.410 4.200 4.260 54,183 -0.16(-3.62%)
Jan 16, 2008 3.950 4.450 3.800 4.420 119,593 +0.47(+11.90%)
Jan 15, 2008 3.970 4.140 3.890 3.950 87,221 -0.06(-1.50%)
Jan 14, 2008 4.500 4.500 3.950 4.010 296,211 -0.52(-11.48%)
Jan 11, 2008 4.870 4.870 4.480 4.530 131,304 -0.46(-9.22%)
Jan 10, 2008 4.780 5.040 4.740 4.990 43,353 +0.24(+5.05%)
Jan 09, 2008 4.740 4.880 4.450 4.750 97,925 +0.05(+1.06%)
Jan 08, 2008 5.150 5.190 4.650 4.700 134,426 -0.30(-6.00%)
Jan 07, 2008 5.560 5.670 4.780 5.000 222,702 -0.41(-7.58%)
Jan 04, 2008 6.230 6.380 5.410 5.410 183,808 -1.01(-15.73%)
Jan 03, 2008 6.450 6.450 6.380 6.420 61,048 -0.02(-0.31%)
Jan 02, 2008 6.310 6.450 6.290 6.440 81,040 +0.00(+0.00%)
Jan 01, 2008 6.340 6.440 6.050 6.440 89,546 +0.00(+0.00%)
Dec 31, 2007 6.340 6.440 6.050 6.440 89,546 +0.13(+2.06%)
Dec 28, 2007 6.330 6.450 6.280 6.310 33,487 -0.05(-0.79%)
Dec 27, 2007 6.310 6.420 6.240 6.360 88,067 -0.03(-0.47%)
Dec 26, 2007 6.200 6.390 6.180 6.390 59,958 +0.20(+3.23%)
Dec 24, 2007 6.170 6.220 6.020 6.190 34,686 +0.02(+0.32%)
Dec 21, 2007 6.160 6.210 6.000 6.170 132,794 +0.06(+0.98%)
Dec 20, 2007 6.110 6.250 5.980 6.110 157,830 +0.03(+0.49%)
Dec 19, 2007 6.110 6.130 5.990 6.080 102,745 -0.22(-3.49%)
Dec 18, 2007 6.130 6.320 5.970 6.300 119,409 +0.16(+2.61%)
Dec 17, 2007 6.210 6.220 6.070 6.140 44,640 -0.11(-1.76%)
Dec 14, 2007 6.360 6.460 6.200 6.250 73,336 -0.17(-2.65%)
Dec 13, 2007 6.210 6.460 6.190 6.420 59,306 +0.09(+1.42%)
Dec 12, 2007 6.560 6.600 6.210 6.330 103,196 -0.20(-3.06%)
Dec 11, 2007 6.300 6.720 6.280 6.530 188,421 +0.18(+2.83%)
Dec 10, 2007 6.030 6.490 6.030 6.350 313,463 +0.35(+5.83%)
Dec 07, 2007 6.000 6.110 5.960 6.000 157,471 +0.09(+1.52%)
Dec 06, 2007 6.020 6.070 5.900 5.910 135,969 -0.13(-2.15%)
Dec 05, 2007 6.250 6.410 6.020 6.040 88,471 -0.16(-2.58%)
Dec 04, 2007 6.220 6.290 6.090 6.200 73,540 -0.01(-0.16%)
Dec 03, 2007 6.230 6.530 6.170 6.210 86,122 +0.00(+0.00%)
Nov 30, 2007 6.250 6.470 5.990 6.210 163,400 -0.04(-0.64%)
Nov 29, 2007 6.030 6.270 6.030 6.250 81,410 +0.18(+2.97%)
Nov 28, 2007 5.920 6.100 5.920 6.070 135,563 +0.21(+3.58%)
Nov 27, 2007 6.380 6.380 5.790 5.860 262,432 -0.47(-7.42%)
Nov 26, 2007 6.390 6.450 6.250 6.330 85,362 -0.03(-0.47%)
Nov 23, 2007 6.390 6.530 6.340 6.360 35,594 -0.03(-0.47%)
Nov 21, 2007 6.350 6.490 6.350 6.390 68,904 -0.03(-0.47%)
Nov 20, 2007 6.520 6.630 6.400 6.420 103,391 -0.20(-3.02%)
Nov 19, 2007 6.400 6.620 6.400 6.620 71,546 +0.23(+3.60%)
Nov 16, 2007 6.600 6.670 6.370 6.390 107,448 -0.16(-2.44%)
Nov 15, 2007 6.550 6.630 6.360 6.550 94,852 -0.03(-0.46%)
Nov 14, 2007 6.460 6.680 6.460 6.580 136,192 +0.18(+2.81%)
Nov 13, 2007 6.360 6.590 6.350 6.400 166,566 -0.35(-5.19%)
Nov 12, 2007 6.250 6.800 6.250 6.750 248,110 +0.52(+8.35%)
Nov 09, 2007 6.860 6.960 6.080 6.230 349,836 -0.84(-11.88%)
Nov 08, 2007 7.230 7.290 6.960 7.070 149,422 -0.19(-2.62%)
Nov 07, 2007 7.340 7.340 7.170 7.260 138,386 -0.05(-0.68%)
Nov 06, 2007 7.440 7.450 7.130 7.310 95,276 -0.08(-1.08%)
Nov 05, 2007 7.200 7.460 7.080 7.390 151,670 +0.23(+3.21%)
Nov 02, 2007 7.350 7.360 7.000 7.160 142,685 -0.19(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.